Sentinel Historical Data

SENT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 PM $ 0.000131
-0.34%
$ 501,980 $ 58
Jun 15, 7 PM $ 0.000131
-0.60%
$ 501,901 $ 58
Jun 15, 6 PM $ 0.000131
-0.01%
$ 504,391 $ 58
Jun 15, 5 PM $ 0.000131
-0.69%
$ 504,059 $ 153
Jun 15, 4 PM $ 0.000132
+0.19%
$ 507,897 $ 154
Jun 15, 3 PM $ 0.000131
+0.15%
$ 501,219 $ 152
Jun 15, 2 PM $ 0.00013
+0.07%
$ 499,236 $ 152
Jun 15, 1 PM $ 0.000131
+2.47%
$ 501,110 $ 151
Jun 15, 12 PM $ 0.000127
+0.11%
$ 486,555 $ 129
Jun 15, 11 AM $ 0.000126
+1.86%
$ 485,220 $ 128
Jun 15, 10 AM $ 0.000124
+0.53%
$ 475,508 $ 126
Jun 15, 9 AM $ 0.000123
-0.12%
$ 473,400 $ 249
Jun 15, 8 AM $ 0.000124
+0.13%
$ 474,086 $ 249
Jun 15, 7 AM $ 0.000123
-0.08%
$ 473,762 $ 288
Jun 15, 6 AM $ 0.000124
+0.11%
$ 474,128 $ 288
Jun 15, 5 AM $ 0.000123
+0.05%
$ 473,663 $ 288
Jun 15, 4 AM $ 0.000123
-0.22%
$ 473,313 $ 323
Jun 15, 3 AM $ 0.000124
+0.11%
$ 474,123 $ 323
Jun 15, 2 AM $ 0.000124
+0.10%
$ 474,303 $ 324
Jun 15, 1 AM $ 0.000123
-0.41%
$ 472,445 $ 294
Jun 15, 12 AM $ 0.000124
+0.02%
$ 475,077 $ 296
Jun 14, 11 PM $ 0.000124
-0.11%
$ 474,999 $ 296
Jun 14, 10 PM $ 0.000124
-0.06%
$ 474,630 $ 296
Jun 14, 9 PM $ 0.000122
+1.97%
$ 469,799 $ 290
Jun 14, 8 PM $ 0.00012
+0.25%
$ 460,291 $ 286
Jun 14, 7 PM $ 0.00012
+0.32%
$ 459,580 $ 286
Jun 14, 6 PM $ 0.000119
-0.15%
$ 457,777 $ 285
Jun 14, 5 PM $ 0.00012
+0.08%
$ 458,501 $ 191
Jun 14, 4 PM $ 0.00012
+0.23%
$ 459,057 $ 191
Jun 14, 3 PM $ 0.000119
+0.31%
$ 457,686 $ 227
Jun 14, 2 PM $ 0.000119
-0.35%
$ 457,113 $ 227
Jun 14, 1 PM $ 0.00012
-0.05%
$ 458,813 $ 327
Jun 14, 12 PM $ 0.00012
-0.36%
$ 459,715 $ 328
Jun 14, 11 AM $ 0.00012
+0.10%
$ 461,578 $ 346
Jun 14, 10 AM $ 0.00012
-0.01%
$ 461,762 $ 347
Jun 14, 9 AM $ 0.00012
-0.34%
$ 460,973 $ 346
Jun 14, 8 AM $ 0.000121
+0.15%
$ 462,855 $ 228
Jun 14, 7 AM $ 0.00012
-0.06%
$ 461,885 $ 190
Jun 14, 6 AM $ 0.000121
-0.04%
$ 462,410 $ 190
Jun 14, 5 AM $ 0.00012
-0.15%
$ 461,755 $ 190
Jun 14, 4 AM $ 0.000121
-0.08%
$ 462,867 $ 190
Jun 14, 3 AM $ 0.000121
-0.03%
$ 463,411 $ 156
Jun 14, 2 AM $ 0.000121
-0.16%
$ 463,756 $ 156
Jun 14, 1 AM $ 0.000121
+0.21%
$ 464,416 $ 156
Jun 14, 12 AM $ 0.000121
+0.19%
$ 463,450 $ 156
Jun 13, 11 PM $ 0.000121
-0.16%
$ 463,041 $ 156
Jun 13, 10 PM $ 0.000121
-0.13%
$ 464,142 $ 156
Jun 13, 9 PM $ 0.00012
+0.11%
$ 462,237 $ 155
Jun 13, 8 PM $ 0.00012
-0.22%
$ 461,810 $ 167
Jun 13, 7 PM $ 0.00012
-0.09%
$ 462,190 $ 167