Sentinel Historical Data

SENT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 AM $ 0.000346
+0.12%
$ 1.33 million $ 4,501
Apr 20, 2 AM $ 0.000346
-0.55%
$ 1.33 million $ 4,500
Apr 20, 1 AM $ 0.000346
+0.26%
$ 1.33 million $ 4,513
Apr 20, 12 AM $ 0.000345
+0.39%
$ 1.32 million $ 4,487
Apr 19, 11 PM $ 0.000344
-0.76%
$ 1.32 million $ 4,491
Apr 19, 10 PM $ 0.000345
-1.16%
$ 1.32 million $ 4,394
Apr 19, 9 PM $ 0.000348
-0.11%
$ 1.34 million $ 4,438
Apr 19, 8 PM $ 0.000349
-0.26%
$ 1.34 million $ 4,461
Apr 19, 7 PM $ 0.000351
+0.37%
$ 1.35 million $ 4,471
Apr 19, 6 PM $ 0.000349
-0.54%
$ 1.34 million $ 3,480
Apr 19, 5 PM $ 0.000351
-0.34%
$ 1.35 million $ 3,504
Apr 19, 4 PM $ 0.000352
-0.17%
$ 1.35 million $ 3,536
Apr 19, 3 PM $ 0.000355
-0.61%
$ 1.36 million $ 3,550
Apr 19, 2 PM $ 0.000357
-0.12%
$ 1.37 million $ 2,801
Apr 19, 1 PM $ 0.000358
+0.76%
$ 1.37 million $ 2,807
Apr 19, 12 PM $ 0.000356
+0.10%
$ 1.36 million $ 2,802
Apr 19, 11 AM $ 0.000355
+0.51%
$ 1.36 million $ 2,794
Apr 19, 10 AM $ 0.000353
-0.03%
$ 1.35 million $ 2,775
Apr 19, 9 AM $ 0.000353
-0.99%
$ 1.36 million $ 1,724
Apr 19, 8 AM $ 0.000357
+0.17%
$ 1.37 million $ 1,739
Apr 19, 7 AM $ 0.000355
-1.04%
$ 1.36 million $ 1,636
Apr 19, 6 AM $ 0.000359
-0.25%
$ 1.38 million $ 28,142
Apr 19, 5 AM $ 0.00036
-0.01%
$ 1.38 million $ 27,982
Apr 19, 4 AM $ 0.000362
-0.03%
$ 1.39 million $ 28,623
Apr 19, 3 AM $ 0.000362
-0.08%
$ 1.39 million $ 28,567
Apr 19, 2 AM $ 0.000361
-0.37%
$ 1.38 million $ 28,641
Apr 19, 1 AM $ 0.000362
-0.03%
$ 1.39 million $ 28,651
Apr 19, 12 AM $ 0.000363
-0.22%
$ 1.39 million $ 28,723
Apr 18, 11 PM $ 0.000364
+0.04%
$ 1.4 million $ 28,774
Apr 18, 10 PM $ 0.000363
+0.43%
$ 1.39 million $ 28,222
Apr 18, 9 PM $ 0.000362
-0.05%
$ 1.39 million $ 28,153
Apr 18, 8 PM $ 0.000361
+0.08%
$ 1.39 million $ 28,123
Apr 18, 7 PM $ 0.000362
+0.23%
$ 1.39 million $ 28,170
Apr 18, 6 PM $ 0.000361
+0.08%
$ 1.39 million $ 27,219
Apr 18, 5 PM $ 0.000361
-0.15%
$ 1.38 million $ 27,387
Apr 18, 4 PM $ 0.000362
+0.29%
$ 1.39 million $ 27,453
Apr 18, 3 PM $ 0.000361
+0.19%
$ 1.39 million $ 27,426
Apr 18, 2 PM $ 0.00036
+0.30%
$ 1.38 million $ 27,336
Apr 18, 1 PM $ 0.00036
-0.05%
$ 1.38 million $ 53,436
Apr 18, 12 PM $ 0.00036
+0.35%
$ 1.38 million $ 54,297
Apr 18, 11 AM $ 0.00036
-0.14%
$ 1.38 million $ 54,213
Apr 18, 10 AM $ 0.000361
-0.69%
$ 1.38 million $ 54,340
Apr 18, 9 AM $ 0.000363
+0.14%
$ 1.39 million $ 54,700
Apr 18, 8 AM $ 0.000365
-0.78%
$ 1.4 million $ 55,232
Apr 18, 7 AM $ 0.000368
-0.22%
$ 1.41 million $ 55,497
Apr 18, 6 AM $ 0.000368
+0.16%
$ 1.41 million $ 55,451
Apr 18, 5 AM $ 0.000368
+0.13%
$ 1.41 million $ 28,946
Apr 18, 4 AM $ 0.000367
-0.13%
$ 1.41 million $ 28,922
Apr 18, 3 AM $ 0.000368
-0.16%
$ 1.41 million $ 28,404
Apr 18, 2 AM $ 0.000368
+0.03%
$ 1.41 million $ 28,812