Sentinel Historical Data

SENT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 AM $ 0.000368
-0.16%
$ 1.41 million $ 28,404
Apr 18, 2 AM $ 0.000368
+0.03%
$ 1.41 million $ 28,812
Apr 18, 1 AM $ 0.000369
+0.33%
$ 1.41 million $ 28,874
Apr 18, 12 AM $ 0.000368
+0.06%
$ 1.41 million $ 28,780
Apr 17, 11 PM $ 0.000368
-0.65%
$ 1.41 million $ 28,898
Apr 17, 10 PM $ 0.00037
+0.20%
$ 1.42 million $ 28,895
Apr 17, 9 PM $ 0.00037
+0.35%
$ 1.42 million $ 60,295
Apr 17, 8 PM $ 0.000369
-0.02%
$ 1.42 million $ 60,374
Apr 17, 7 PM $ 0.000369
-0.13%
$ 1.42 million $ 60,156
Apr 17, 6 PM $ 0.000368
-0.40%
$ 1.41 million $ 60,665
Apr 17, 5 PM $ 0.000369
-1.28%
$ 1.41 million $ 60,769
Apr 17, 4 PM $ 0.000372
+0.41%
$ 1.43 million $ 64,411
Apr 17, 3 PM $ 0.000371
-0.13%
$ 1.42 million $ 64,386
Apr 17, 2 PM $ 0.00037
+0.88%
$ 1.42 million $ 64,000
Apr 17, 1 PM $ 0.000366
+1.79%
$ 1.4 million $ 36,769
Apr 17, 12 PM $ 0.00036
+0.40%
$ 1.38 million $ 35,489
Apr 17, 11 AM $ 0.000359
+0.51%
$ 1.38 million $ 35,379
Apr 17, 10 AM $ 0.000358
-0.23%
$ 1.38 million $ 35,638
Apr 17, 9 AM $ 0.000361
+0.65%
$ 1.38 million $ 35,622
Apr 17, 8 AM $ 0.000357
+0.22%
$ 1.37 million $ 35,361
Apr 17, 7 AM $ 0.000357
+0.45%
$ 1.37 million $ 35,313
Apr 17, 6 AM $ 0.000355
+0.12%
$ 1.36 million $ 35,059
Apr 17, 5 AM $ 0.000355
-0.69%
$ 1.36 million $ 34,949
Apr 17, 4 AM $ 0.000357
+0.06%
$ 1.37 million $ 34,680
Apr 17, 3 AM $ 0.000357
-0.13%
$ 1.37 million $ 34,748
Apr 17, 2 AM $ 0.000357
-0.54%
$ 1.37 million $ 34,654
Apr 17, 1 AM $ 0.000358
-0.58%
$ 1.38 million $ 34,841
Apr 17, 12 AM $ 0.000361
-0.30%
$ 1.38 million $ 34,814
Apr 16, 11 PM $ 0.000361
+0.19%
$ 1.38 million $ 34,832
Apr 16, 10 PM $ 0.00036
+0.11%
$ 1.38 million $ 34,841
Apr 16, 9 PM $ 0.00036
-0.20%
$ 1.38 million $ 4,227
Apr 16, 8 PM $ 0.000361
-0.26%
$ 1.39 million $ 4,237
Apr 16, 7 PM $ 0.00036
+0.05%
$ 1.38 million $ 4,202
Apr 16, 6 PM $ 0.000359
+0.00%
$ 1.38 million $ 4,459
Apr 16, 5 PM $ 0.000359
+0.03%
$ 1.38 million $ 4,435
Apr 16, 4 PM $ 0.00036
+0.36%
$ 1.38 million $ 4,455
Apr 16, 3 PM $ 0.000356
+0.82%
$ 1.37 million $ 1,135
Apr 16, 2 PM $ 0.000352
-1.84%
$ 1.35 million $ 1,127
Apr 16, 1 PM $ 0.00036
+0.34%
$ 1.38 million $ 1,144
Apr 16, 12 PM $ 0.000359
+0.34%
$ 1.38 million $ 1,144
Apr 16, 11 AM $ 0.000358
-0.02%
$ 1.37 million $ 1,189
Apr 16, 10 AM $ 0.000358
-0.16%
$ 1.37 million $ 1,148
Apr 16, 9 AM $ 0.000359
+0.16%
$ 1.38 million $ 1,025
Apr 16, 8 AM $ 0.000358
-0.37%
$ 1.38 million $ 1,022
Apr 16, 7 AM $ 0.00036
-0.04%
$ 1.38 million $ 2,428
Apr 16, 6 AM $ 0.000361
-0.10%
$ 1.38 million $ 2,433
Apr 16, 5 AM $ 0.000361
-0.12%
$ 1.39 million $ 2,438
Apr 16, 4 AM $ 0.000361
-0.14%
$ 1.39 million $ 2,445
Apr 16, 3 AM $ 0.000362
-0.22%
$ 1.39 million $ 2,446
Apr 16, 2 AM $ 0.000361
+0.17%
$ 1.39 million $ 2,403