Sentinel Historical Data

SENT
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.000125
+0.00%
$ 481,304 $ 119
Today, at 10 AM $ 0.000125
-0.49%
$ 480,835 $ 119
Today, at 9 AM $ 0.000126
-0.03%
$ 483,138 $ 119
Today, at 8 AM $ 0.000125
-0.01%
$ 481,207 $ 119
Today, at 7 AM $ 0.000125
+0.26%
$ 480,017 $ 118
Today, at 6 AM $ 0.000125
-0.15%
$ 478,539 $ 118
Today, at 5 AM $ 0.000125
-0.55%
$ 478,643 $ 118
Today, at 4 AM $ 0.000125
-0.11%
$ 480,260 $ 119
Today, at 3 AM $ 0.000125
+0.19%
$ 480,946 $ 119
Today, at 2 AM $ 0.000125
-0.25%
$ 480,097 $ 119
Today, at 1 AM $ 0.000125
+0.00%
$ 481,134 $ 118
Today, at 12 AM $ 0.000126
+0.15%
$ 481,630 $ 119
Yesterday, at 11 PM $ 0.000125
-0.25%
$ 480,522 $ 119
Yesterday, at 10 PM $ 0.000125
-0.21%
$ 481,482 $ 99
Yesterday, at 9 PM $ 0.000126
+0.07%
$ 484,014 $ 99
Yesterday, at 8 PM $ 0.000126
+0.19%
$ 483,604 $ 30
Yesterday, at 7 PM $ 0.000126
-0.93%
$ 482,701 $ 291
Yesterday, at 6 PM $ 0.000127
+0.00%
$ 487,176 $ 291
Yesterday, at 5 PM $ 0.000127
-0.77%
$ 487,339 $ 292
Yesterday, at 4 PM $ 0.000128
-0.17%
$ 490,113 $ 293
Yesterday, at 3 PM $ 0.000128
+0.58%
$ 490,536 $ 293
Yesterday, at 2 PM $ 0.000127
+0.25%
$ 487,284 $ 261
Yesterday, at 1 PM $ 0.000126
+0.18%
$ 484,899 $ 259
Yesterday, at 12 PM $ 0.000126
+0.03%
$ 484,129 $ 259
Yesterday, at 11 AM $ 0.000126
-0.25%
$ 483,197 $ 259
Yesterday, at 10 AM $ 0.000126
+0.05%
$ 483,840 $ 296
Yesterday, at 9 AM $ 0.000126
-0.04%
$ 483,510 $ 296
Yesterday, at 8 AM $ 0.000126
-0.05%
$ 483,999 $ 296
Yesterday, at 7 AM $ 0.000126
-0.07%
$ 483,717 $ 296
Yesterday, at 6 AM $ 0.000126
+0.08%
$ 483,099 $ 295
Yesterday, at 5 AM $ 0.000126
-0.20%
$ 482,419 $ 295
Yesterday, at 4 AM $ 0.000126
+0.15%
$ 483,944 $ 359
Yesterday, at 3 AM $ 0.000126
-0.11%
$ 483,479 $ 359
Yesterday, at 2 AM $ 0.000126
+0.48%
$ 484,264 $ 359
Yesterday, at 1 AM $ 0.000126
+0.08%
$ 481,709 $ 357
Yesterday, at 12 AM $ 0.000125
-0.37%
$ 480,948 $ 459
Jun 26, 11 PM $ 0.000126
+0.00%
$ 481,855 $ 458
Jun 26, 10 PM $ 0.000125
-0.28%
$ 480,557 $ 458
Jun 26, 9 PM $ 0.000125
+0.39%
$ 481,438 $ 457
Jun 26, 8 PM $ 0.000125
-0.31%
$ 480,848 $ 458
Jun 26, 7 PM $ 0.000126
+0.85%
$ 483,266 $ 459
Jun 26, 6 PM $ 0.000125
-0.46%
$ 479,941 $ 200
Jun 26, 5 PM $ 0.000126
+0.30%
$ 482,817 $ 200
Jun 26, 4 PM $ 0.000125
-0.11%
$ 481,345 $ 199
Jun 26, 3 PM $ 0.000125
+0.88%
$ 480,709 $ 237
Jun 26, 2 PM $ 0.000124
+1.47%
$ 477,209 $ 236
Jun 26, 1 PM $ 0.000122
-0.35%
$ 466,516 $ 749
Jun 26, 12 PM $ 0.000124
+0.65%
$ 474,086 $ 759
Jun 26, 11 AM $ 0.000123
-0.03%
$ 471,119 $ 758
Jun 26, 10 AM $ 0.000123
-0.24%
$ 473,279 $ 761
Download