Sentinel Historical Data

SENT
Download
Date Close Price change Market cap Trading volume
11:04 AM $ 0.000125
+0.00%
$ 481,304 $ 119
10:49 AM $ 0.000125
+0.00%
$ 480,835 $ 119
10:34 AM $ 0.000125
+0.00%
$ 481,261 $ 119
10:25 AM $ 0.000125
-0.07%
$ 481,687 $ 119
10:24 AM $ 0.000126
-0.02%
$ 481,687 $ 119
10:23 AM $ 0.000126
-0.02%
$ 481,687 $ 119
10:22 AM $ 0.000126
+0.01%
$ 481,687 $ 119
10:21 AM $ 0.000126
-0.06%
$ 481,687 $ 119
10:20 AM $ 0.000126
-0.01%
$ 481,687 $ 119
10:19 AM $ 0.000126
+0.01%
$ 482,218 $ 119
10:04 AM $ 0.000126
+0.00%
$ 483,201 $ 119
9:49 AM $ 0.000126
+0.00%
$ 483,138 $ 119
9:34 AM $ 0.000126
+0.00%
$ 483,305 $ 119
9:19 AM $ 0.000126
+0.00%
$ 482,870 $ 119
9:04 AM $ 0.000126
+0.00%
$ 483,285 $ 119
8:49 AM $ 0.000125
+0.00%
$ 481,207 $ 119
8:34 AM $ 0.000125
+0.00%
$ 481,120 $ 119
8:19 AM $ 0.000125
+0.00%
$ 481,120 $ 119
8:04 AM $ 0.000125
+0.00%
$ 481,275 $ 118
7:49 AM $ 0.000125
+0.00%
$ 480,017 $ 118
7:34 AM $ 0.000125
+0.00%
$ 480,208 $ 118
7:19 AM $ 0.000125
+0.00%
$ 479,704 $ 118
7:04 AM $ 0.000125
+0.00%
$ 478,756 $ 118
6:49 AM $ 0.000125
+0.00%
$ 478,539 $ 118
6:34 AM $ 0.000125
+0.00%
$ 477,924 $ 118
6:19 AM $ 0.000125
+0.00%
$ 479,320 $ 118
6:04 AM $ 0.000125
+0.00%
$ 479,280 $ 118
5:49 AM $ 0.000125
+0.00%
$ 478,643 $ 118
5:34 AM $ 0.000125
+0.00%
$ 480,270 $ 118
5:19 AM $ 0.000125
+0.00%
$ 480,069 $ 119
5:04 AM $ 0.000125
+0.00%
$ 481,266 $ 118
4:49 AM $ 0.000125
+0.00%
$ 480,260 $ 119
4:34 AM $ 0.000125
+0.00%
$ 480,775 $ 119
4:19 AM $ 0.000125
+0.00%
$ 480,749 $ 119
4:04 AM $ 0.000125
+0.00%
$ 480,789 $ 119
3:49 AM $ 0.000125
+0.00%
$ 480,946 $ 119
3:34 AM $ 0.000125
+0.00%
$ 480,868 $ 119
3:19 AM $ 0.000125
+0.00%
$ 480,671 $ 118
3:04 AM $ 0.000125
+0.00%
$ 480,012 $ 118
2:49 AM $ 0.000125
+0.00%
$ 480,097 $ 119
2:34 AM $ 0.000126
+0.00%
$ 482,074 $ 119
2:19 AM $ 0.000126
+0.00%
$ 481,652 $ 119
2:04 AM $ 0.000125
+0.00%
$ 481,325 $ 119
1:49 AM $ 0.000125
+0.00%
$ 481,134 $ 118
1:34 AM $ 0.000125
+0.00%
$ 480,192 $ 118
1:19 AM $ 0.000125
+0.00%
$ 480,468 $ 119
1:04 AM $ 0.000125
+0.00%
$ 481,138 $ 119
12:49 AM $ 0.000126
+0.00%
$ 481,630 $ 119
12:34 AM $ 0.000126
+0.00%
$ 481,599 $ 118
12:19 AM $ 0.000125
+0.00%
$ 480,547 $ 119
Download