Sentinel Historical Data

SENT
Download
Date Close Price change Market cap Trading volume
5:08 PM $ 0.000253
+0.00%
$ 972,361 $ 11,955
4:53 PM $ 0.000253
+0.00%
$ 971,794 $ 11,971
4:38 PM $ 0.000254
+0.00%
$ 973,051 $ 11,957
4:23 PM $ 0.000253
+0.00%
$ 971,954 $ 11,948
4:08 PM $ 0.000253
+0.00%
$ 971,151 $ 11,947
3:53 PM $ 0.000253
+0.00%
$ 971,129 $ 11,941
3:38 PM $ 0.000253
+0.00%
$ 970,625 $ 12,016
3:23 PM $ 0.000255
+0.00%
$ 976,741 $ 12,013
3:08 PM $ 0.000255
+0.00%
$ 976,495 $ 11,433
2:53 PM $ 0.000255
+0.00%
$ 976,579 $ 11,425
2:38 PM $ 0.000254
+0.00%
$ 975,834 $ 11,436
2:23 PM $ 0.000255
+0.00%
$ 976,776 $ 11,435
2:08 PM $ 0.000255
+0.00%
$ 976,722 $ 11,432
1:53 PM $ 0.000255
+0.00%
$ 976,483 $ 11,497
1:38 PM $ 0.000255
+0.00%
$ 977,172 $ 11,483
1:23 PM $ 0.000254
+0.00%
$ 975,985 $ 11,472
1:08 PM $ 0.000254
+0.00%
$ 975,073 $ 11,476
12:53 PM $ 0.000254
+0.00%
$ 975,377 $ 11,464
12:38 PM $ 0.000254
+0.00%
$ 974,398 $ 11,513
12:23 PM $ 0.000254
+0.00%
$ 974,418 $ 11,504
12:08 PM $ 0.000254
+0.00%
$ 973,702 $ 11,513
11:53 AM $ 0.000254
+0.00%
$ 974,403 $ 11,517
11:38 AM $ 0.000254
+0.00%
$ 974,788 $ 11,511
11:23 AM $ 0.000254
+0.00%
$ 974,256 $ 11,965
11:08 AM $ 0.000254
+0.00%
$ 974,913 $ 11,968
10:53 AM $ 0.000254
+0.00%
$ 975,150 $ 11,973
10:38 AM $ 0.000254
+0.00%
$ 975,539 $ 11,969
10:23 AM $ 0.000254
+0.00%
$ 975,252 $ 11,975
10:08 AM $ 0.000254
+0.00%
$ 975,663 $ 11,980
9:53 AM $ 0.000254
+0.00%
$ 976,141 $ 11,977
9:38 AM $ 0.000254
+0.00%
$ 975,883 $ 11,970
9:23 AM $ 0.000254
+0.00%
$ 975,278 $ 11,968
9:08 AM $ 0.000254
+0.00%
$ 975,141 $ 11,969
8:53 AM $ 0.000254
+0.00%
$ 975,183 $ 12,264
8:38 AM $ 0.000254
+0.00%
$ 974,076 $ 12,258
8:23 AM $ 0.000254
+0.00%
$ 973,571 $ 12,264
8:08 AM $ 0.000254
+0.00%
$ 974,076 $ 12,273
7:53 AM $ 0.000254
+0.00%
$ 974,835 $ 12,285
7:38 AM $ 0.000254
+0.00%
$ 975,778 $ 12,282
7:23 AM $ 0.000254
+0.00%
$ 975,551 $ 12,275
7:08 AM $ 0.000254
+0.00%
$ 974,997 $ 12,253
6:53 AM $ 0.000254
+0.00%
$ 973,246 $ 12,251
6:38 AM $ 0.000254
+0.00%
$ 973,072 $ 12,601
6:23 AM $ 0.000254
+0.00%
$ 974,286 $ 12,591
6:08 AM $ 0.000254
+0.00%
$ 973,508 $ 12,590
5:53 AM $ 0.000254
+0.00%
$ 973,397 $ 12,578
5:38 AM $ 0.000253
+0.00%
$ 972,442 $ 12,594
5:23 AM $ 0.000254
+0.00%
$ 973,750 $ 15,941
5:08 AM $ 0.000254
+0.00%
$ 973,714 $ 15,983
4:53 AM $ 0.000254
+0.00%
$ 976,297 $ 15,982
Download