Russellcoin Historical Data

RC
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.000054
+0.00%
$ 6,322 $ 0
Today, at 6 AM $ 0.000054
+0.00%
$ 6,322 $ 0
Yesterday, at 12 AM $ 0.0000532
+0.52%
$ 6,221 $ 0
Apr 16, 7 PM $ 0.0000546
+0.00%
$ 6,389 $ 0
Apr 16, 6 PM $ 0.0000539
+0.00%
$ 6,302 $ 0
Apr 16, 1 PM $ 0.0000534
+0.00%
$ 6,246 $ 0
Apr 13, 10 PM $ 0.0000526
+1.32%
$ 6,157 $ 0
Apr 13, 1 PM $ 0.0000509
+0.00%
$ 5,950 $ 0.1
Apr 12, 1 AM $ 0.0000522
+0.00%
$ 6,108 $ 0
Apr 6, 12 AM $ 0.0000513
+0.00%
$ 6,006 $ 1
Apr 5, 3 AM $ 0.0000513
+0.00%
$ 6,000 $ 2
Apr 5, 2 AM $ 0.0000519
+0.00%
$ 6,071 $ 2
Apr 4, 1 PM $ 0.0000641
+0.00%
$ 7,497 $ 1
Apr 4, 7 AM $ 0.0000704
-1.83%
$ 8,233 $ 0
Apr 2, 9 AM $ 0.0000762
+0.00%
$ 8,919 $ 1
Apr 2, 8 AM $ 0.0000773
-2.36%
$ 9,040 $ 1
Apr 2, 2 AM $ 0.0000792
+0.00%
$ 9,271 $ 1
Apr 1, 5 PM $ 0.0000853
+1.70%
$ 9,983 $ 0.1
Mar 31, 1 PM $ 0.0000819
+0.00%
$ 9,583 $ 1
Mar 31, 9 AM $ 0.0000813
-0.71%
$ 9,509 $ 0
Mar 30, 12 AM $ 0.0000806
+0.00%
$ 9,426 $ 1
Mar 29, 11 PM $ 0.0000794
+0.00%
$ 9,289 $ 1
Mar 29, 10 PM $ 0.00008
-0.72%
$ 9,356 $ 1
Mar 29, 5 AM $ 0.0000888
+0.00%
$ 10,393 $ 0
Mar 28, 11 PM $ 0.0000889
+0.00%
$ 10,405 $ 0
Mar 28, 7 AM $ 0.0000887
+0.00%
$ 10,380 $ 1.45 million
Mar 28, 6 AM $ 0.0000879
+0.00%
$ 10,288 $ 1.45 million
Mar 27, 10 AM $ 0.0000885
+0.00%
$ 10,348 $ 1
Mar 26, 6 AM $ 0.0000947
+0.00%
$ 11,081 $ 930,479
Mar 24, 8 PM $ 0.0000932
+0.00%
$ 10,909 $ 1
Mar 24, 2 PM $ 0.0000949
+0.00%
$ 11,101 $ 0
Mar 23, 1 PM $ 0.0000945
+0.00%
$ 11,060 $ 1
Mar 23, 11 AM $ 0.0000955
+3.25%
$ 11,179 $ 0
Mar 23, 7 AM $ 0.0000896
+0.00%
$ 10,479 $ 0
Mar 22, 3 AM $ 0.0000921
+0.00%
$ 10,770 $ 0
Mar 22, 12 AM $ 0.0000909
-0.88%
$ 10,630 $ 0
Mar 21, 11 PM $ 0.0000925
+0.00%
$ 10,820 $ 0
Mar 20, 9 AM $ 0.0000926
-0.49%
$ 10,837 $ 1
Mar 19, 1 AM $ 0.0000939
+0.12%
$ 10,989 $ 1
Mar 18, 12 PM $ 0.000096
-0.95%
$ 11,227 $ 0
Mar 17, 4 AM $ 0.0000984
+0.00%
$ 11,508 $ 0
Mar 16, 3 PM $ 0.0000969
+0.00%
$ 11,336 $ 0
Mar 16, 2 PM $ 0.0000983
+0.00%
$ 11,501 $ 0.1
Mar 16, 12 PM $ 0.0000971
+0.00%
$ 11,366 $ 0.1
Mar 13, 1 AM $ 0.0000949
+0.00%
$ 11,098 $ 0
Mar 13, 12 AM $ 0.0000934
+1.57%
$ 10,925 $ 0
Mar 11, 5 PM $ 0.0000888
+0.00%
$ 10,661 $ 0
Mar 11, 4 PM $ 0.0000878
+0.00%
$ 10,536 $ 0
Mar 10, 7 PM $ 0.00009
+0.00%
$ 10,794 $ 0
Mar 10, 3 PM $ 0.0000902
+0.00%
$ 10,821 $ 0
Download