Russellcoin Historical Data

RC
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0000458
-0.14%
$ 5,426 $ 3
Jun 1 $ 0.0000433
-23.48%
$ 5,245 $ 2
May 25 $ 0.0000555
-1.17%
$ 6,599 $ 0
May 18 $ 0.0000571
+0.01%
$ -- $ 0
May 11 $ 0.0000631
+0.60%
$ 6,748 $ 0.0₇1
May 4 $ 0.0000638
+15.72%
$ 7,478 $ 0
Apr 27 $ 0.0000523
-2.60%
$ -- $ 0
Apr 20 $ 0.000054
+2.15%
$ -- $ 0
Apr 13 $ 0.0000546
+7.37%
$ -- $ 0
Apr 6 $ 0.0000513
+0.00%
$ -- $ 1
Mar 30 $ 0.0000641
-20.46%
$ -- $ 4
Mar 23 $ 0.0000889
-0.70%
$ 9,289 $ 930,480
Mar 16 $ 0.0000921
-5.24%
$ -- $ 3
Mar 9 $ 0.0000949
+9.38%
$ -- $ 1
Mar 2 $ 0.000087
+4.69%
$ 10,020 $ 3
Feb 23 $ 0.0000883
+8.39%
$ -- $ 4
Download