Russellcoin Historical Data

RC
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 PM $ 0.0000467
+0.00%
$ 5,468 $ 1
Yesterday, at 3 PM $ 0.0000467
-2.06%
$ 5,468 $ 1
Jun 17, 4 PM $ 0.0000495
+0.83%
$ 5,786 $ 0
Jun 17, 3 PM $ 0.000049
+0.57%
$ 5,731 $ 0
Jun 16, 6 PM $ 0.0000494
+0.00%
$ 5,775 $ 1
Jun 16, 2 PM $ 0.0000499
-0.41%
$ 5,836 $ 1
Jun 16, 9 AM $ 0.0000509
-1.12%
$ 5,950 $ 0
Jun 16, 8 AM $ 0.0000507
+2.19%
$ 5,937 $ 0
Jun 16, 7 AM $ 0.0000496
+0.14%
$ 5,805 $ 0
Jun 16, 6 AM $ 0.0000495
+0.33%
$ 5,793 $ 0
Jun 15, 4 PM $ 0.0000501
+0.00%
$ 5,864 $ 0
Jun 15, 1 PM $ 0.0000493
+1.31%
$ 5,764 $ 0
Jun 15, 11 AM $ 0.0000481
+0.00%
$ 5,623 $ 0
Jun 15, 12 AM $ 0.0000474
+0.00%
$ 5,548 $ 0
Jun 14, 9 PM $ 0.0000464
+1.10%
$ 5,426 $ 0
Jun 14, 12 PM $ 0.0000458
-0.42%
$ 5,355 $ 0
Jun 14, 5 AM $ 0.0000462
-0.29%
$ 5,407 $ 0
Jun 13, 2 PM $ 0.0000458
+0.43%
$ 5,358 $ 0
Jun 13, 1 PM $ 0.0000457
-1.76%
$ 5,342 $ 0
Jun 13, 11 AM $ 0.0000465
+0.00%
$ 5,444 $ 0
Jun 13, 8 AM $ 0.0000464
+0.25%
$ 5,426 $ 0
Jun 13, 2 AM $ 0.0000462
+0.00%
$ 5,411 $ 0
Jun 13, 1 AM $ 0.0000462
+0.00%
$ 5,403 $ 0
Jun 13, 12 AM $ 0.000046
+0.00%
$ 5,384 $ 0
Jun 12, 7 PM $ 0.0000462
-0.71%
$ 5,411 $ 0.1
Jun 12, 9 AM $ 0.0000461
+0.36%
$ 5,391 $ 0.1
Jun 12, 4 AM $ 0.000046
+0.00%
$ 5,385 $ 0
Jun 11, 12 PM $ 0.0000452
-0.57%
$ 5,290 $ 0
Jun 11, 11 AM $ 0.0000452
+0.00%
$ 5,283 $ 0
Jun 11, 2 AM $ 0.0000445
+0.00%
$ -- $ 0
Jun 11, 1 AM $ 0.0000445
+1.45%
$ 5,201 $ 0
Jun 11, 12 AM $ 0.0000437
+0.22%
$ 5,115 $ 0
Jun 10, 5 PM $ 0.0000448
+0.00%
$ 5,242 $ 0
Jun 10, 4 PM $ 0.0000449
+0.00%
$ 5,249 $ 0
Jun 10, 9 AM $ 0.0000441
+0.00%
$ 5,163 $ 0
Jun 10, 8 AM $ 0.0000445
+0.00%
$ 5,201 $ 0
Jun 10, 3 AM $ 0.0000443
+0.01%
$ 5,188 $ 0
Jun 10, 2 AM $ 0.0000446
+0.00%
$ 5,214 $ 0
Jun 9, 2 PM $ 0.0000452
-0.99%
$ 5,291 $ 2
Jun 9, 12 AM $ 0.0000457
+0.00%
$ 5,347 $ 2
Jun 8, 10 PM $ 0.0000468
+0.00%
$ 5,472 $ 2
Jun 8, 3 PM $ 0.0000469
+2.14%
$ 5,482 $ 2
Jun 8, 12 PM $ 0.0000462
+0.00%
$ 5,406 $ 0
Jun 8, 10 AM $ 0.0000454
+0.00%
$ 5,317 $ 0
Jun 8, 5 AM $ 0.0000454
-0.50%
$ 5,316 $ 0
Jun 8, 2 AM $ 0.0000453
+0.00%
$ 5,299 $ 0
Jun 8, 1 AM $ 0.0000452
-1.38%
$ 5,291 $ 0
Jun 7, 10 PM $ 0.0000448
+0.00%
$ 5,245 $ 0
Jun 7, 6 AM $ 0.0000443
+0.00%
$ 5,179 $ 0
Jun 7, 3 AM $ 0.000044
+0.26%
$ 5,149 $ 1
Download