G3N Historical Data

G3N
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Apr 2 $ 0.00486
-0.62%
$ -- $ 28,355
Mar 26 $ 0.00504
-10.64%
$ -- $ 54,417
Mar 19 $ 0.00607
+13.89%
$ -- $ 60,027
Mar 12 $ 0.00574
-23.66%
$ -- $ 61,295
Mar 5 $ 0.00794
+5.61%
$ -- $ 72,553
Feb 26 $ 0.00798
+25.76%
$ -- $ 73,990
Feb 19 $ 0.00645
-12.11%
$ -- $ 74,935
Feb 12 $ 0.00718
-8.72%
$ -- $ 65,181
Feb 5 $ 0.00777
-73.00%
$ -- $ 56,461
Jan 29 $ 0.0283
-0.50%
$ -- $ 71,285
Jan 22 $ 0.0264
-8.26%
$ -- $ 78,920
Jan 15 $ 0.0287
+5.03%
$ -- $ 86,414
Jan 8 $ 0.0279
+224.91%
$ -- $ 103,749
Jan 1 $ 0.00857
+0.84%
$ -- $ 104,918
Dec 25 $ 0.00854
+0.26%
$ -- $ 102,061
Dec 18 $ 0.00855
+18.81%
$ -- $ 119,118
Dec 11 $ 0.00718
-0.22%
$ -- $ 117,590
Dec 4 $ 0.00719
+96.23%
$ -- $ 94,244
Nov 27 $ 0.00366
+0.31%
$ -- $ 70,669
Nov 20 $ 0.00365
+0.00%
$ -- $ 57,106
Nov 13 $ 0.00365
+8.23%
$ -- $ 49,081
Nov 6 $ 0.00364
-17.34%
$ -- $ 50,079
Oct 30 $ 0.00429
+22.54%
$ -- $ 34,238
Oct 23 $ 0.00601
+21.79%
$ -- $ 34,751
Oct 16 $ 0.00582
+6.69%
$ -- $ 34,201
Oct 9 $ 0.00551
+11.35%
$ -- $ 35,184
Oct 2 $ 0.00415
-10.66%
$ -- $ 30,302
Sep 25 $ 0.00487
+30.86%
$ -- $ 28,099
Sep 18 $ 0.00408
-8.19%
$ -- $ 26,578
Sep 11 $ 0.00469
-6.93%
$ -- $ 27,287
Sep 4 $ 0.00532
+10.86%
$ -- $ 31,075
Aug 28 $ 0.00474
-23.08%
$ -- $ 31,812
Aug 21 $ 0.0056
+37.28%
$ -- $ 29,001
Aug 14 $ 0.00444
+24.86%
$ -- $ 12,683
Download