G3N Historical Data

G3N
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Apr 2 $0.00486
-0.62%
$-- $28,355
Mar 26 $0.00504
-10.64%
$-- $54,417
Mar 19 $0.00607
+13.89%
$-- $60,027
Mar 12 $0.00574
-23.66%
$-- $61,295
Mar 5 $0.00794
+5.61%
$-- $72,553
Feb 26 $0.00798
+25.76%
$-- $73,990
Feb 19 $0.00645
-12.11%
$-- $74,935
Feb 12 $0.00718
-8.72%
$-- $65,181
Feb 5 $0.00777
-73.00%
$-- $56,461
Jan 29 $0.0283
-0.50%
$-- $71,285
Jan 22 $0.0264
-8.26%
$-- $78,920
Jan 15 $0.0287
+5.03%
$-- $86,414
Jan 8 $0.0279
+224.91%
$-- $103,749
Jan 1 $0.00857
+0.84%
$-- $104,918
Dec 25 $0.00854
+0.26%
$-- $102,061
Dec 18 $0.00855
+18.81%
$-- $119,118
Dec 11 $0.00718
-0.22%
$-- $117,590
Dec 4 $0.00719
+96.23%
$-- $94,244
Nov 27 $0.00366
+0.31%
$-- $70,669
Nov 20 $0.00365
+0.00%
$-- $57,106
Nov 13 $0.00365
+8.23%
$-- $49,081
Nov 6 $0.00364
-17.34%
$-- $50,079
Oct 30 $0.00429
+22.54%
$-- $34,238
Oct 23 $0.00601
+21.79%
$-- $34,751
Oct 16 $0.00582
+6.69%
$-- $34,201
Oct 9 $0.00551
+11.35%
$-- $35,184
Oct 2 $0.00415
-10.66%
$-- $30,302
Sep 25 $0.00487
+30.86%
$-- $28,099
Sep 18 $0.00408
-8.19%
$-- $26,578
Sep 11 $0.00469
-6.93%
$-- $27,287
Sep 4 $0.00532
+10.86%
$-- $31,075
Aug 28 $0.00474
-23.08%
$-- $31,812
Aug 21 $0.0056
+37.28%
$-- $29,001
Aug 14 $0.00444
+24.86%
$-- $12,683
Download