G3N Historical Data

G3N Page 4
Download
Date Close Price change Market cap Trading volume
Nov 7, 2017 $ 0.00422
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.00441
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.00429
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.00431
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.00412
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.00363
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.0035
+0.00%
$ -- $ 6,236
Oct 28, 2017 $ 0.00601
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.00519
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.00416
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.00494
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.00293
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.00494
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.00582
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.00573
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.00568
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.00516
+0.00%
$ -- $ 5,405
Oct 17, 2017 $ 0.00574
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.00546
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.00551
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.00539
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.00495
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.00484
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.00477
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.00501
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.00495
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.00415
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.00501
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.00507
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.00452
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.00499
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.00522
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.00465
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.00487
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.00457
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.00432
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.00369
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.00394
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.00386
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.00372
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.00408
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.00436
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.00457
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.00478
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.00471
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.00466
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.00444
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.00469
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.00433
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.00415
+0.00%
$ -- $ 3,651