G3N Historical Data

G3N Page 5
Download
Date Close Price change Market cap Trading volume
Sep 14, 2017 $0.00429
+0.00%
$-- $3,947
Sep 13, 2017 $0.00477
+0.00%
$-- $4,244
Sep 12, 2017 $0.00477
+0.00%
$-- $4,204
Sep 11, 2017 $0.00504
+0.00%
$-- $4,160
Sep 10, 2017 $0.00532
+0.00%
$-- $4,274
Sep 9, 2017 $0.00542
+0.00%
$-- $4,475
Sep 8, 2017 $0.0055
+0.00%
$-- $4,582
Sep 7, 2017 $0.00518
+0.00%
$-- $4,562
Sep 6, 2017 $0.00487
+0.00%
$-- $4,233
Sep 5, 2017 $0.00477
+0.00%
$-- $4,380
Sep 4, 2017 $0.0048
+0.00%
$-- $4,570
Sep 3, 2017 $0.00474
+0.00%
$-- $4,682
Sep 2, 2017 $0.00583
+0.00%
$-- $4,782
Sep 1, 2017 $0.00564
+0.00%
$-- $4,657
Aug 31, 2017 $0.00478
+0.00%
$-- $4,572
Aug 30, 2017 $0.00582
+0.00%
$-- $4,455
Aug 29, 2017 $0.00655
+0.00%
$-- $4,313
Aug 28, 2017 $0.00616
+0.00%
$-- $4,351
Aug 27, 2017 $0.0056
+0.00%
$-- $4,317
Aug 26, 2017 $0.00567
+0.00%
$-- $4,361
Aug 25, 2017 $0.00542
+0.00%
$-- $4,133
Aug 24, 2017 $0.00345
+0.00%
$-- $4,116
Aug 23, 2017 $0.00378
+0.00%
$-- $3,890
Aug 22, 2017 $0.00413
+0.00%
$-- $4,053
Aug 21, 2017 $0.00408
+0.00%
$-- $4,132
Aug 20, 2017 $0.00444
+0.00%
$-- $4,107
Aug 19, 2017 $0.00496
+0.00%
$-- $4,228
Aug 18, 2017 $0.00356
+0.00%
$-- $4,348
Download