G3N Historical Data

G3N
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Apr 5, 2018 $ 0.00486
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.00489
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.00469
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.00489
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.00504
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.00507
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.00467
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.00522
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.00527
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.00543
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.00564
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.00607
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.00597
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.0061
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.00629
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.00607
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.00587
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.00533
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.00574
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.00568
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.00572
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.00693
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.00788
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.00813
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.00752
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.00794
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.00737
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.00795
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.00722
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.00711
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.00737
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.00751
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.00798
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.00839
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.00693
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.00692
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.00678
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.00641
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.00635
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.00645
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.00637
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.00668
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.00693
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.00755
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.0073
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.00734
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.00718
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.00673
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.00667
+0.00%
$ -- $ 9,805
Download