DOGSHIT Historical Data

DOGSHIT
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 PM $ 0.0₆753
+0.00%
$ 75,321 $ 1
Jan 17, 7 AM $ 0.0₆753
+0.00%
$ 75,303 $ 2
Jan 6, 7 PM $ 0.0₆795
+0.00%
$ 79,512 $ 5
Nov 1, 1 AM $ 0.0₆787
+0.00%
$ 78,726 $ 538
Oct 31, 2 AM $ 0.0₆805
+0.00%
$ 80,531 $ 278
Oct 28, 6 AM $ 0.0₆806
+0.00%
$ 80,564 $ 247
Oct 27, 2 PM $ 0.0₆765
+0.78%
$ 76,540 $ 139
Oct 26, 6 AM $ 0.0₆801
+0.00%
$ 80,141 $ 39,667
Oct 25, 11 AM $ 0.0₆799
+0.00%
$ 79,915 $ 39,596
Oct 24, 2 PM $ 0.0₆795
+0.00%
$ 79,478 $ 39,356
Oct 24, 5 AM $ 0.0₆793
+0.23%
$ 79,327 $ 23,345
Oct 24, 4 AM $ 0.0₆792
-0.03%
$ 79,156 $ 23,321
Oct 24, 3 AM $ 0.0₆792
-0.21%
$ 79,184 $ 23,356
Oct 24, 1 AM $ 0.0₆792
+0.00%
$ 79,214 $ 39,272
Oct 23, 3 PM $ 0.0₅13
-14.70%
$ 129,559 $ 31,996
Oct 23, 12 PM $ 0.0₅153
+0.00%
$ 153,280 $ 32,079
Oct 23, 11 AM $ 0.0₅154
+0.00%
$ 153,659 $ 31,996
Oct 23, 10 AM $ 0.0₅153
-1.16%
$ 155,296 $ 32,353
Oct 23, 9 AM $ 0.0₅159
-0.48%
$ 158,835 $ 30,397
Oct 23, 1 AM $ 0.0₅192
-2.04%
$ 192,125 $ 36,097
Oct 23, 12 AM $ 0.0₅196
-0.33%
$ 196,114 $ 35,993
Oct 22, 11 PM $ 0.0₅196
+18.92%
$ 196,489 $ 34,013
Oct 22, 10 PM $ 0.0₅165
+0.10%
$ 165,233 $ 27,264
Oct 22, 8 PM $ 0.0₅164
+0.00%
$ 164,043 $ 26,715
Oct 22, 6 PM $ 0.0₅163
-0.17%
$ 162,648 $ 26,650
Oct 22, 5 PM $ 0.0₅161
+0.41%
$ 161,052 $ 25,989
Oct 22, 4 PM $ 0.0₅16
+4.97%
$ 160,233 $ 24,917
Oct 22, 3 PM $ 0.0₅152
+87.06%
$ 152,493 $ 21,011
Oct 22, 2 PM $ 0.0₆778
+0.00%
$ 77,778 $ 122
Oct 22, 5 AM $ 0.0₆76
+0.00%
$ 76,024 $ 116
Oct 22, 2 AM $ 0.0₆75
+0.00%
$ 75,039 $ 106
Oct 22, 12 AM $ 0.0₆746
+0.00%
$ 74,564 $ 8
Oct 20, 4 PM $ 0.0₆759
+0.00%
$ 75,852 $ 184
Oct 19, 1 PM $ 0.0₆782
+0.02%
$ 78,189 $ 2,147
Oct 19, 8 AM $ 0.0₆769
+0.67%
$ 76,854 $ 1,963
Oct 18, 9 AM $ 0.0₆778
+0.00%
$ 77,794 $ 1,718
Oct 18, 8 AM $ 0.0₆777
+0.00%
$ 77,718 $ 1,703
Oct 18, 7 AM $ 0.0₆779
-2.66%
$ 77,923 $ 1,707
Oct 18, 6 AM $ 0.0₆809
+0.00%
$ 80,858 $ 1,251
Oct 17, 11 PM $ 0.0₆809
+0.00%
$ 80,917 $ 1,230
Oct 17, 4 PM $ 0.0₆808
-0.68%
$ 80,840 $ 1,276
Oct 17, 3 PM $ 0.0₆813
+1.30%
$ 81,320 $ 1,197
Oct 17, 2 PM $ 0.0₆788
+5.67%
$ 78,830 $ 795
Oct 17, 1 PM $ 0.0₆737
+0.00%
$ 73,748 $ 20
Oct 17, 4 AM $ 0.0₆747
+0.00%
$ 74,683 $ 562
Oct 17, 2 AM $ 0.0₆738
+0.07%
$ 73,764 $ 563
Oct 16, 12 PM $ 0.0₆739
+0.00%
$ 73,924 $ 510
Oct 16, 1 AM $ 0.0₆757
+0.00%
$ 75,710 $ 113
Oct 14, 4 PM $ 0.0₆735
+0.00%
$ 73,477 $ 545
Oct 14, 3 PM $ 0.0₆737
+0.00%
$ 73,662 $ 495
Download