LOVE BRC Historical Data

LOVE
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $ 0.0127
-3.58%
$ 265,815 $ 253
Apr 14, 2024 $ 0.0131
+3.24%
$ 275,761 $ 263
Apr 13, 2024 $ 0.0128
+0.07%
$ -- $ 510
Apr 12, 2024 $ 0.0128
-5.24%
$ 267,968 $ 510
Feb 23, 2024 $ 0.00969
-0.50%
$ -- $ 127
Feb 22, 2024 $ 0.00975
-0.41%
$ 204,703 $ 128
Jan 8, 2024 $ 0.0229
+5.69%
$ 481,577 $ 23
Jan 7, 2024 $ 0.0217
-0.83%
$ 455,161 $ 22
Dec 22, 2023 $ 0.0221
+0.64%
$ -- $ 221
Dec 21, 2023 $ 0.022
+0.80%
$ 460,971 $ 242
Download