世上只有妈妈好 Historical Data

世上只有妈妈好
Download
Date Close Price change Market cap Trading volume
2:43 PM $0.00087
+0.00%
$-- $7,524
2:28 PM $0.000872
+0.00%
$-- $7,524
2:24 PM $0.000871
+0.00%
$-- $7,374
2:20 PM $0.000836
+0.00%
$-- $7,372
2:14 PM $0.000835
+0.00%
$-- $7,339
2:09 PM $0.000828
+0.00%
$-- $7,299
2:06 PM $0.000818
+0.00%
$-- $7,291
2:01 PM $0.00082
+0.00%
$-- $7,262
1:59 PM $0.000809
-0.40%
$-- $7,252
1:57 PM $0.000811
+0.00%
$-- $7,247
1:56 PM $0.000808
+0.00%
$-- $7,236
1:51 PM $0.000802
+0.00%
$-- $7,228
1:49 PM $0.000807
+0.00%
$-- $7,220
1:48 PM $0.000811
+0.00%
$-- $7,178
1:47 PM $0.000788
+0.00%
$-- $7,110
1:45 PM $0.000751
+0.00%
$-- $7,085
1:41 PM $0.000738
+0.00%
$-- $7,082
1:36 PM $0.000736
+2.45%
$-- $7,015
1:35 PM $0.000701
+2.38%
$-- $6,946
1:34 PM $0.000666
+0.00%
$-- $6,913
1:33 PM $0.00065
+0.41%
$-- $6,903
1:32 PM $0.000645
+0.75%
$-- $6,890
1:31 PM $0.000638
+0.52%
$-- $6,876
1:30 PM $0.000631
+0.58%
$-- $6,861
1:28 PM $0.000624
+0.55%
$-- $6,844
1:24 PM $0.000619
+0.79%
$-- $6,828
1:06 PM $0.000614
+0.00%
$-- $6,801
1:01 PM $0.000601
+0.00%
$-- $6,701
12:57 PM $0.000554
+0.00%
$-- $6,682
12:56 PM $0.000545
+0.00%
$-- $6,672
12:55 PM $0.00054
+0.00%
$-- $6,667
12:49 PM $0.000538
+0.00%
$-- $6,647
12:45 PM $0.000529
+0.00%
$-- $6,626
12:44 PM $0.00052
+0.00%
$-- $6,611
12:42 PM $0.000513
+0.00%
$-- $6,570
12:41 PM $0.000496
+0.00%
$-- $6,554
12:39 PM $0.000489
+0.00%
$-- $6,516
12:38 PM $0.000472
+0.00%
$-- $6,512
12:37 PM $0.00047
+0.00%
$-- $6,499
12:32 PM $0.000465
+0.00%
$-- $6,490
12:30 PM $0.000461
+0.00%
$-- $6,464
12:25 PM $0.00045
+0.00%
$-- $6,454
12:20 PM $0.000446
+0.00%
$-- $6,454
12:15 PM $0.000446
+0.00%
$-- $6,446
12:06 PM $0.000443
+0.00%
$-- $6,442
12:03 PM $0.000445
-0.31%
$-- $6,423
12:02 PM $0.000448
-0.82%
$-- $6,409
12:01 PM $0.000454
-1.24%
$-- $6,391
12:00 PM $0.000461
-0.83%
$-- $6,377
11:51 AM $0.000467
+0.00%
$-- $6,371
Download