世上只有妈妈好 Historical Data

世上只有妈妈好 Page 2
Download
Date Close Price change Market cap Trading volume
11:51 AM $0.000467
+0.00%
$-- $6,371
11:50 AM $0.000465
+0.00%
$-- $6,365
11:43 AM $0.000462
+0.35%
$-- $6,355
11:42 AM $0.000458
+0.00%
$-- $6,355
11:40 AM $0.000458
+0.00%
$-- $6,350
11:39 AM $0.000455
+0.00%
$-- $6,345
11:37 AM $0.000453
+2.70%
$-- $6,278
11:31 AM $0.000426
+0.00%
$-- $6,274
11:27 AM $0.000428
+0.00%
$-- $6,268
11:26 AM $0.000426
+0.72%
$-- $6,253
11:25 AM $0.00042
+0.60%
$-- $6,241
11:24 AM $0.000414
+0.00%
$-- $6,234
11:23 AM $0.000412
+3.01%
$-- $6,194
11:22 AM $0.000396
+0.89%
$-- $6,176
11:21 AM $0.000389
+0.83%
$-- $6,157
11:20 AM $0.000382
+1.13%
$-- $6,134
11:19 AM $0.000373
+1.24%
$-- $6,115
11:09 AM $0.000366
+0.00%
$-- $6,112
11:08 AM $0.000368
-0.37%
$-- $6,104
11:07 AM $0.000371
-0.75%
$-- $6,097
11:06 AM $0.000375
+0.00%
$-- $6,090
11:05 AM $0.000376
-0.38%
$-- $6,082
11:04 AM $0.000379
-0.38%
$-- $6,074
11:03 AM $0.000382
-0.76%
$-- $6,063
11:02 AM $0.000386
+0.00%
$-- $6,059
10:37 AM $0.000388
+0.00%
$-- $6,055
10:24 AM $0.000392
+0.00%
$-- $6,033
9:55 AM $0.000386
+0.00%
$-- $5,961
9:54 AM $0.000414
+0.00%
$-- $5,919
9:53 AM $0.000431
+0.00%
$-- $5,875
9:52 AM $0.000449
-0.58%
$-- $5,822
9:51 AM $0.000471
-4.31%
$-- $5,720
9:50 AM $0.000515
-4.60%
$-- $5,664
9:49 AM $0.000567
-4.96%
$-- $5,475
9:48 AM $0.000629
-11.63%
$-- $5,228
9:47 AM $0.000756
-15.03%
$-- $4,989
9:46 AM $0.000956
+0.00%
$-- $4,758
9:45 AM $0.00103
-3.78%
$-- $4,555
9:44 AM $0.00116
-8.14%
$-- $4,233
9:43 AM $0.00138
+0.00%
$-- $4,207
9:42 AM $0.0014
+0.00%
$-- $4,186
Download