Pippin Originals Historical Data

OGPIPPIN
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 AM $ 0.000711
+0.00%
$ -- $ 0
Dec 5, 4 AM $ 0.000713
+0.01%
$ -- $ 0
Dec 5, 3 AM $ 0.000718
+0.03%
$ -- $ 0
Dec 5, 2 AM $ 0.000716
-0.27%
$ -- $ 0
Dec 5, 1 AM $ 0.000715
-0.06%
$ -- $ 0
Dec 5, 12 AM $ 0.000714
+0.06%
$ -- $ 0
Dec 4, 11 PM $ 0.000715
-0.20%
$ -- $ 0
Dec 4, 10 PM $ 0.000714
-0.35%
$ -- $ 0
Dec 4, 9 PM $ 0.000718
+0.25%
$ -- $ 0
Dec 4, 8 PM $ 0.000717
+0.47%
$ -- $ 0
Dec 4, 7 PM $ 0.000721
-0.99%
$ -- $ 0
Dec 4, 6 PM $ 0.000728
-0.03%
$ -- $ 0
Dec 4, 5 PM $ 0.000731
-0.41%
$ -- $ 0
Dec 4, 4 PM $ 0.000733
-0.05%
$ -- $ 0
Dec 4, 3 PM $ 0.000731
-0.18%
$ -- $ 0
Dec 4, 2 PM $ 0.00073
-0.26%
$ -- $ 0
Dec 4, 1 PM $ 0.000731
-0.13%
$ -- $ 0
Dec 4, 12 PM $ 0.000736
+0.35%
$ -- $ 0
Dec 4, 11 AM $ 0.000735
+0.00%
$ -- $ 0
Dec 4, 5 AM $ 102.92
+0.00%
$ -- $ 13.91 trillion
Dec 4, 4 AM $ 102.85
-0.35%
$ -- $ 15.01 trillion
Dec 4, 3 AM $ 103.47
+0.00%
$ -- $ 22.63 million
Download