hooks.id Historical Data

HOOKSID Page 2
Download
Date Close Price change Market cap Trading volume
2:47 PM $ 4.74
+0.00%
$ -- $ 5,260
2:32 PM $ 4.76
+0.00%
$ -- $ 5,268
2:17 PM $ 4.76
+0.00%
$ -- $ 5,303
2:02 PM $ 4.79
+0.00%
$ -- $ 5,236
1:47 PM $ 4.73
+0.00%
$ -- $ 5,211
1:32 PM $ 4.71
+0.00%
$ -- $ 5,211
1:17 PM $ 4.71
+0.00%
$ -- $ 5,231
1:02 PM $ 4.73
+0.00%
$ -- $ 5,203
12:47 PM $ 4.7
+0.00%
$ -- $ 5,174
12:32 PM $ 4.68
+0.00%
$ -- $ 5,160
12:17 PM $ 4.66
+0.00%
$ -- $ 5,171
12:02 PM $ 4.67
+0.00%
$ -- $ 5,160
11:47 AM $ 4.67
+0.00%
$ -- $ 5,168
11:32 AM $ 4.67
+0.00%
$ -- $ 5,194
11:17 AM $ 4.7
+0.00%
$ -- $ 5,186
11:02 AM $ 4.69
+0.00%
$ -- $ 5,184
10:47 AM $ 4.69
+0.00%
$ -- $ 5,167
10:32 AM $ 4.67
+0.00%
$ -- $ 5,176
10:17 AM $ 4.68
+0.00%
$ -- $ 5,166
10:02 AM $ 4.67
+0.00%
$ -- $ 5,162
9:47 AM $ 4.67
+0.00%
$ -- $ 5,156
9:32 AM $ 4.66
+0.00%
$ -- $ 5,171
9:17 AM $ 4.67
+0.00%
$ -- $ 4,384
Download