Motion Historical Data

MOTION
Download
Date Close Price change Market cap Trading volume
Aug 11, 6 PM $0.0₅232
+0.00%
$2,315 $3.93 million
Aug 11, 5 PM $24.33
+3.67M%
$24.33 billion $3.91 million
Aug 11, 4 PM $0.00065
-43.84%
$649,511 $5.08 million
Aug 11, 3 PM $0.00141
+27.03%
$1.41 million $10.72 million
Aug 11, 2 PM $0.00107
+25.26%
$1.07 million $7.48 million
Aug 11, 1 PM $0.000881
-62.37%
$881,165 $5.94 million
Aug 11, 12 PM $0.00247
+135.81%
$2.47 million $15.52 million
Aug 11, 11 AM $0.00104
-40.01%
$1.04 million $6.71 million
Aug 11, 10 AM $0.00184
+9.61%
$1.84 million $11.21 million
Aug 11, 9 AM $0.00163
+40.55%
$1.63 million $9.83 million
Aug 11, 8 AM $0.00112
+124.51%
$1.12 million $6.25 million
Aug 11, 7 AM $0.000505
+165.91%
$505,442 $2.43 million
Aug 11, 6 AM $0.000184
+212.66%
$183,680 $731,942
Download