BTdao Historical Data

BTdao
Download
Date Close Price change Market cap Trading volume
Today $ 0.00022
-0.08%
$ 46,275 $ 23
Yesterday $ 0.000214
+0.00%
$ -- $ 12
Apr 29, 2026 $ 0.000223
-1.26%
$ -- $ 82
Apr 26, 2026 $ 0.000228
+0.00%
$ -- $ 14
Apr 23, 2026 $ 0.000231
+0.00%
$ -- $ 16
Apr 20, 2026 $ 0.000227
+0.07%
$ -- $ 16
Apr 16, 2026 $ 0.000228
-1.03%
$ -- $ 18
Apr 14, 2026 $ 0.000228
-0.04%
$ -- $ 37
Apr 13, 2026 $ 0.000222
-0.46%
$ -- $ 4
Apr 8, 2026 $ 0.000229
-3.07%
$ -- $ 125
Apr 7, 2026 $ 0.000236
+2.59%
$ 49,528 $ 14
Apr 6, 2026 $ 0.000233
-4.93%
$ -- $ 312
Apr 5, 2026 $ 0.000241
+0.00%
$ -- $ 17
Apr 4, 2026 $ 0.000241
+0.11%
$ -- $ 0
Apr 1, 2026 $ 0.000251
-2.90%
$ -- $ 170
Mar 31, 2026 $ 0.000256
-2.20%
$ -- $ 145
Mar 30, 2026 $ 0.00026
-2.96%
$ 54,598 $ 137
Mar 29, 2026 $ 0.000265
-14.83%
$ 55,565 $ 889
Mar 28, 2026 $ 0.000313
-0.05%
$ -- $ 23
Mar 27, 2026 $ 0.000316
-4.17%
$ -- $ 137
Mar 26, 2026 $ 0.000332
-2.81%
$ -- $ 86
Mar 25, 2026 $ 0.000342
+1.36%
$ -- $ 25
Mar 24, 2026 $ 0.000338
+0.16%
$ -- $ 25
Mar 23, 2026 $ 0.00034
+1.19%
$ 71,351 $ 59
Mar 22, 2026 $ 0.000337
-6.83%
$ 70,782 $ 562
Mar 21, 2026 $ 0.000362
-7.49%
$ 76,033 $ 796
Mar 20, 2026 $ 0.0004
-10.92%
$ -- $ 1,177
Mar 19, 2026 $ 0.000437
-3.74%
$ -- $ 132
Mar 18, 2026 $ 0.000442
-5.04%
$ -- $ 156
Mar 17, 2026 $ 0.000453
-1.40%
$ -- $ 76
Mar 16, 2026 $ 0.000454
-1.55%
$ 95,270 $ 295
Mar 15, 2026 $ 0.000442
-5.25%
$ 92,911 $ 696
Mar 14, 2026 $ 0.000455
-3.04%
$ 95,468 $ 312
Mar 13, 2026 $ 0.00046
-2.85%
$ 96,565 $ 368
Mar 12, 2026 $ 0.00046
-1.66%
$ -- $ 50
Mar 11, 2026 $ 0.000454
-2.49%
$ -- $ 356
Mar 10, 2026 $ 0.000462
-0.74%
$ -- $ 618
Mar 9, 2026 $ 0.000477
-2.58%
$ 100,134 $ 905
Mar 8, 2026 $ 0.000482
-4.02%
$ 101,264 $ 1,197
Mar 7, 2026 $ 0.000498
-5.45%
$ -- $ 691
Mar 6, 2026 $ 0.000518
-1.32%
$ 108,717 $ 20
Mar 5, 2026 $ 0.000524
-2.05%
$ 110,072 $ 392
Mar 4, 2026 $ 0.000535
+1.80%
$ 112,398 $ 656
Mar 3, 2026 $ 0.000517
-0.62%
$ -- $ 344
Mar 2, 2026 $ 0.000521
-29.73%
$ 109,342 $ 6,161
Mar 1, 2026 $ 0.000747
-1.18%
$ 156,766 $ 923
Feb 28, 2026 $ 0.000731
-0.59%
$ -- $ 560
Feb 27, 2026 $ 0.000761
-0.56%
$ -- $ 799
Feb 26, 2026 $ 0.00079
-0.47%
$ -- $ 104
Feb 25, 2026 $ 0.000757
+0.00%
$ -- $ 85
Download