BTdao Historical Data

BTdao
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.000223
-1.26%
$ -- $ 0
Apr 20 $ 0.000231
+2.01%
$ -- $ 32
Apr 13 $ 0.000228
+2.14%
$ -- $ 59
Apr 6 $ 0.000229
-6.50%
$ -- $ 452
Mar 30 $ 0.000241
-10.14%
$ -- $ 452
Mar 23 $ 0.000313
-6.70%
$ 55,565 $ 354
Mar 16 $ 0.000337
-26.85%
$ 70,782 $ 3,193
Mar 9 $ 0.000455
-7.12%
$ 92,911 $ 2,610
Mar 2 $ 0.000498
-32.78%
$ 101,264 $ 8,264
Feb 23 $ 0.000747
-2.09%
$ 156,766 $ 3,013
Feb 16 $ 0.00101
+30.54%
$ -- $ 172
Feb 9 $ 0.000777
-2.16%
$ -- $ 2,538
Feb 2 $ 0.000834
-41.51%
$ 164,724 $ 17,033
Jan 26 $ 0.00154
-12.23%
$ 300,164 $ 5,606
Jan 19 $ 0.00175
+7.03%
$ -- $ 2,344
Jan 12 $ 0.00158
+23.74%
$ 345,710 $ 21,765
Jan 5 $ 0.00116
-16.19%
$ -- $ 50,821
Dec 29 $ 0.00133
+37.83%
$ 282,139 $ 51,485
Dec 22 $ 0.00092
+12.11%
$ 202,579 $ 16,319
Dec 15 $ 0.000783
+7.25%
$ -- $ 25,315
Dec 8 $ 0.000714
+13.46%
$ -- $ 19,832
Dec 1 $ 0.000581
+23.88%
$ -- $ 4,004
Nov 24 $ 0.000471
+21.02%
$ -- $ 5,124
Nov 17 $ 0.000357
+8.05%
$ 80,045 $ 188,255
Nov 10 $ 0.000314
+89.98%
$ -- $ 157,565
Download