BTdao Historical Data

BTdao Page 10
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 AM $ 0.00175
+0.00%
$ 367,861 $ 596
Jan 25, 5 PM $ 0.00172
+0.00%
$ 360,217 $ 587
Jan 25, 4 PM $ 0.00172
-1.10%
$ 360,290 $ 589
Jan 25, 3 PM $ 0.00174
-0.10%
$ 366,024 $ 415
Jan 25, 2 PM $ 0.00175
+0.00%
$ 367,474 $ 235
Jan 25, 1 PM $ 0.00175
+0.00%
$ 367,230 $ 236
Jan 25, 8 AM $ 0.00175
+0.00%
$ 367,520 $ 149
Jan 25, 7 AM $ 0.00175
+0.00%
$ -- $ 141
Jan 25, 3 AM $ 0.00177
+0.00%
$ 371,262 $ 912
Jan 25, 1 AM $ 0.00177
+0.00%
$ 370,799 $ 886
Jan 24, 11 AM $ 0.00175
+0.11%
$ 367,018 $ 810
Jan 24, 10 AM $ 0.00175
+0.68%
$ 366,842 $ 803
Jan 24, 9 AM $ 0.00174
+0.66%
$ 365,138 $ 432
Jan 24, 8 AM $ 0.00173
+0.01%
$ 363,096 $ 26
Jan 23, 8 PM $ 0.0017
+0.00%
$ 356,606 $ 316
Jan 23, 11 AM $ 0.00169
+0.00%
$ 355,228 $ 306
Jan 23, 8 AM $ 0.0017
+0.00%
$ 356,162 $ 301
Jan 23, 7 AM $ 0.0017
+0.04%
$ 356,268 $ 284
Jan 23, 6 AM $ 0.00169
-0.33%
$ 355,869 $ 240
Jan 23, 5 AM $ 0.0017
-0.22%
$ 357,017 $ 125
Jan 22, 11 AM $ 0.00167
+0.00%
$ 351,614 $ 250
Jan 22, 9 AM $ 0.00167
+0.00%
$ 350,852 $ 190
Jan 22, 8 AM $ 0.00167
+0.00%
$ 350,908 $ 187
Jan 22, 6 AM $ 0.00168
+0.00%
$ 351,792 $ 186
Jan 22, 4 AM $ 0.00167
+0.00%
$ 351,696 $ 146
Jan 22, 2 AM $ 0.00167
+0.00%
$ 351,380 $ 443
Jan 21, 6 PM $ 0.00161
+0.00%
$ 337,628 $ 363
Jan 21, 5 PM $ 0.00161
-0.61%
$ 337,831 $ 306
Jan 21, 10 AM $ 0.00162
+0.00%
$ 340,151 $ 191
Jan 21, 8 AM $ 0.00162
-0.29%
$ 339,699 $ 184
Jan 21, 7 AM $ 0.00163
+0.23%
$ 341,687 $ 114
Jan 20, 8 AM $ 0.00165
-0.48%
$ 347,243 $ 178
Jan 20, 7 AM $ 0.00166
-0.11%
$ 348,610 $ 123
Jan 20, 2 AM $ 0.00168
+0.00%
$ 353,066 $ 488
Jan 19, 9 AM $ 0.00164
+0.29%
$ 344,978 $ 427
Jan 19, 8 AM $ 0.00164
-0.14%
$ 343,539 $ 175
Jan 19, 5 AM $ 0.00164
+0.00%
$ 343,737 $ 107
Jan 19, 4 AM $ 0.00163
+0.00%
$ 342,920 $ 30
Jan 18, 6 PM $ 0.00165
+0.00%
$ 345,710 $ 1,315
Jan 18, 10 AM $ 0.00164
+1.07%
$ 343,451 $ 1,288
Jan 18, 9 AM $ 0.00162
+0.43%
$ 339,025 $ 572
Jan 18, 6 AM $ 0.00161
+0.41%
$ 338,012 $ 325
Jan 18, 12 AM $ 0.0016
+1.98%
$ 336,176 $ 407
Jan 17, 8 PM $ 0.00158
+0.00%
$ 330,882 $ 407
Jan 17, 6 PM $ 0.00158
+0.00%
$ 331,543 $ 381
Jan 17, 1 PM $ 0.00156
+0.00%
$ 328,344 $ 353
Jan 17, 12 PM $ 0.00156
-0.15%
$ 328,377 $ 352
Jan 17, 10 AM $ 0.00156
+0.00%
$ 327,729 $ 264
Jan 17, 8 AM $ 0.00155
+0.33%
$ 326,512 $ 231
Jan 17, 4 AM $ 0.00155
+0.00%
$ 325,153 $ 6