BTdao Historical Data

BTdao Page 11
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 PM $ 0.0015
+0.00%
$ 315,725 $ 207
Jan 16, 10 AM $ 0.00152
+0.00%
$ 319,064 $ 179
Jan 16, 9 AM $ 0.00152
+0.02%
$ 318,915 $ 149
Jan 16, 5 AM $ 0.00151
+0.01%
$ 317,400 $ 8
Jan 15, 5 PM $ 0.0015
+0.00%
$ 314,228 $ 171
Jan 15, 2 PM $ 0.0015
+0.00%
$ 314,996 $ 154
Jan 15, 7 AM $ 0.0015
+0.33%
$ 314,000 $ 148
Jan 15, 5 AM $ 0.00149
+0.00%
$ 313,359 $ 94
Jan 15, 4 AM $ 0.00149
+0.00%
$ 313,910 $ 14
Jan 15, 2 AM $ 0.0015
+0.00%
$ 314,187 $ 1,446
Jan 14, 9 AM $ 0.00147
+0.00%
$ 308,089 $ 1,304
Jan 14, 4 AM $ 0.00148
+0.00%
$ 311,136 $ 1,617
Jan 14, 3 AM $ 0.00148
-0.05%
$ 311,637 $ 1,539
Jan 14, 12 AM $ 0.00148
+2.23%
$ 310,771 $ 72
Jan 13, 11 PM $ 0.00145
+0.02%
$ 304,072 $ 71
Jan 13, 3 PM $ 0.0014
+0.39%
$ 294,359 $ 1,697
Jan 13, 2 PM $ 0.0014
+1.01%
$ 293,004 $ 1,543
Jan 13, 1 PM $ 0.00138
+1.21%
$ 289,956 $ 1,029
Jan 13, 11 AM $ 0.00137
-0.01%
$ 287,059 $ 20,183
Jan 13, 7 AM $ 0.00137
-0.38%
$ 288,065 $ 20,644
Jan 13, 6 AM $ 0.00138
+0.13%
$ 289,472 $ 20,310
Jan 13, 5 AM $ 0.00137
+0.00%
$ 288,719 $ 20,175
Jan 13, 4 AM $ 0.00137
+0.32%
$ 287,286 $ 20,081
Jan 13, 12 AM $ 0.00134
+0.00%
$ 281,836 $ 17,553
Jan 12, 12 PM $ 0.00134
+1.26%
$ 281,083 $ 19,605
Jan 12, 11 AM $ 0.00132
+0.47%
$ 277,375 $ 18,668
Jan 12, 10 AM $ 0.00131
+0.22%
$ 274,988 $ 18,340
Jan 12, 9 AM $ 0.00131
+2.47%
$ 274,187 $ 18,129
Jan 12, 8 AM $ 0.00127
+0.00%
$ 267,409 $ 15,695
Jan 11, 12 PM $ 0.00126
+0.15%
$ 264,871 $ 16,764
Jan 11, 10 AM $ 0.00126
+0.24%
$ 264,802 $ 16,555
Jan 11, 9 AM $ 0.00126
+1.62%
$ 263,971 $ 16,328
Jan 11, 8 AM $ 0.00124
+2.62%
$ 259,576 $ 15,455
Jan 11, 7 AM $ 0.0012
+0.79%
$ 252,753 $ 13,834
Jan 10, 3 PM $ 0.00116
+0.05%
$ 242,764 $ 12,992
Jan 10, 12 PM $ 0.00115
+0.00%
$ 241,113 $ 12,873
Jan 10, 11 AM $ 0.00115
+1.91%
$ 240,980 $ 12,776
Jan 10, 10 AM $ 0.00113
+1.75%
$ 236,175 $ 11,750
Jan 10, 8 AM $ 0.00111
+0.00%
$ 233,655 $ 10,891
Jan 10, 4 AM $ 0.00111
+0.39%
$ 232,292 $ 10,679
Jan 10, 3 AM $ 0.0011
+0.00%
$ 229,958 $ 10,527
Jan 10, 2 AM $ 0.0011
+0.00%
$ 230,118 $ 11,354
Jan 9, 5 PM $ 0.00107
+0.60%
$ 224,694 $ 10,529
Jan 9, 1 PM $ 0.00106
+0.10%
$ 221,944 $ 10,657
Jan 9, 12 PM $ 0.00106
-0.57%
$ 221,665 $ 11,174
Jan 9, 11 AM $ 0.00106
+0.12%
$ 222,774 $ 11,099
Jan 9, 10 AM $ 0.00106
-0.17%
$ 221,751 $ 10,943
Jan 9, 9 AM $ 0.00106
+0.26%
$ 221,915 $ 10,904
Jan 9, 7 AM $ 0.00106
+0.18%
$ 223,060 $ 10,912
Jan 9, 6 AM $ 0.00106
-0.13%
$ 222,400 $ 10,897