BTdao Historical Data

BTdao Page 12
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 AM $ 0.00106
-0.05%
$ 222,958 $ 10,848
Jan 9, 3 AM $ 0.00105
+0.00%
$ 221,313 $ 10,787
Jan 9, 2 AM $ 0.00106
-0.56%
$ 221,608 $ 10,755
Jan 9, 1 AM $ 0.00106
+0.00%
$ 222,783 $ 10,726
Jan 9, 12 AM $ 0.00106
-0.16%
$ 222,674 $ 10,470
Jan 8, 8 PM $ 0.00103
+0.00%
$ 216,746 $ 10,556
Jan 8, 6 PM $ 0.00104
-1.33%
$ 218,576 $ 10,452
Jan 8, 5 PM $ 0.00105
-2.07%
$ 221,475 $ 10,134
Jan 8, 4 PM $ 0.00108
+0.00%
$ 226,730 $ 9,278
Jan 8, 3 PM $ 0.00108
+0.69%
$ 226,741 $ 9,263
Jan 8, 2 PM $ 0.00108
-1.09%
$ 225,785 $ 9,033
Jan 8, 1 PM $ 0.00109
-1.91%
$ 228,387 $ 8,739
Jan 8, 12 PM $ 0.00111
-5.09%
$ 233,405 $ 7,942
Jan 8, 10 AM $ 0.00117
+0.00%
$ 245,101 $ 6,112
Jan 8, 9 AM $ 0.00117
+0.00%
$ 246,488 $ 6,113
Jan 8, 8 AM $ 0.00117
+0.43%
$ 246,517 $ 6,087
Jan 8, 7 AM $ 0.00117
-0.09%
$ 245,140 $ 6,000
Jan 8, 6 AM $ 0.00117
-0.97%
$ 245,135 $ 5,848
Jan 8, 5 AM $ 0.00118
+0.23%
$ 247,724 $ 5,894
Jan 8, 4 AM $ 0.00118
-0.01%
$ 247,373 $ 5,910
Jan 8, 1 AM $ 0.00119
+0.37%
$ 249,792 $ 5,852
Jan 8, 12 AM $ 0.00119
-0.18%
$ 249,832 $ 5,726
Jan 7, 9 PM $ 0.00116
+0.00%
$ 243,796 $ 5,881
Jan 7, 3 PM $ 0.00117
+0.00%
$ 245,607 $ 7,266
Jan 7, 2 PM $ 0.00117
-0.86%
$ 245,560 $ 7,689
Jan 7, 1 PM $ 0.00118
+0.00%
$ 247,031 $ 7,964
Jan 7, 10 AM $ 0.00118
-0.41%
$ 248,231 $ 8,006
Jan 7, 9 AM $ 0.00119
+0.00%
$ 250,733 $ 8,015
Jan 7, 8 AM $ 0.00119
+0.25%
$ 250,531 $ 8,027
Jan 7, 6 AM $ 0.00118
+0.00%
$ 248,848 $ 8,118
Jan 7, 5 AM $ 0.00119
+0.40%
$ 248,998 $ 8,032
Jan 7, 4 AM $ 0.00118
+0.22%
$ 248,109 $ 8,008
Jan 7, 3 AM $ 0.00118
+0.00%
$ 247,682 $ 7,731
Jan 7, 2 AM $ 0.00118
+0.02%
$ 247,061 $ 8,046
Jan 7, 12 AM $ 0.00119
+1.56%
$ 249,007 $ 8,391
Jan 6, 11 PM $ 0.00117
+0.12%
$ 245,228 $ 8,151
Jan 6, 10 PM $ 0.00117
-0.09%
$ 245,163 $ 8,025
Jan 6, 9 PM $ 0.00117
+0.61%
$ 245,808 $ 7,923
Jan 6, 8 PM $ 0.00116
+0.15%
$ 244,367 $ 7,724
Jan 6, 6 PM $ 0.00116
-0.33%
$ 244,331 $ 7,451
Jan 6, 5 PM $ 0.00117
-0.45%
$ 245,926 $ 7,497
Jan 6, 4 PM $ 0.00118
-2.26%
$ 247,802 $ 7,425
Jan 6, 3 PM $ 0.00121
-0.87%
$ 253,643 $ 7,104
Jan 6, 2 PM $ 0.00122
-7.12%
$ 256,170 $ 6,739
Jan 6, 9 AM $ 0.0013
+0.00%
$ 273,922 $ 4,178
Jan 6, 8 AM $ 0.0013
-0.16%
$ 273,577 $ 4,176
Jan 6, 7 AM $ 0.0013
-0.68%
$ 273,845 $ 4,116
Jan 6, 6 AM $ 0.00131
-0.09%
$ 276,092 $ 4,362
Jan 6, 5 AM $ 0.00132
-0.26%
$ 276,211 $ 4,230
Jan 6, 4 AM $ 0.00132
-0.12%
$ 276,803 $ 4,108