BTdao Historical Data

BTdao Page 13
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 AM $ 0.00132
+0.09%
$ 277,532 $ 4,050
Jan 6, 2 AM $ 0.00132
-1.06%
$ 277,555 $ 3,891
Jan 6, 1 AM $ 0.00134
-0.61%
$ 281,573 $ 3,473
Jan 6, 12 AM $ 0.00135
+1.53%
$ 283,386 $ 2,803
Jan 5, 9 PM $ 0.00133
+0.00%
$ 279,513 $ 2,711
Jan 5, 7 PM $ 0.00132
+0.00%
$ 277,894 $ 2,680
Jan 5, 6 PM $ 0.00132
-0.01%
$ 277,759 $ 2,606
Jan 5, 5 PM $ 0.00132
-0.23%
$ 277,870 $ 2,518
Jan 5, 3 PM $ 0.00133
+0.00%
$ 280,088 $ 2,394
Jan 5, 2 PM $ 0.00133
+0.11%
$ 279,827 $ 2,386
Jan 5, 11 AM $ 0.00133
+0.08%
$ 279,334 $ 2,293
Jan 5, 10 AM $ 0.00133
-2.01%
$ 279,404 $ 2,156
Jan 5, 9 AM $ 0.00136
-0.34%
$ 285,130 $ 29
Jan 5, 7 AM $ 0.00137
-0.93%
$ 286,962 $ 20
Jan 4, 7 PM $ 0.00134
-0.23%
$ 282,139 $ 11
Jan 4, 2 PM $ 0.00135
+0.00%
$ 282,813 $ 62
Jan 4, 1 PM $ 0.00135
+0.05%
$ 282,903 $ 62
Jan 4, 12 PM $ 0.00135
+0.00%
$ 282,568 $ 97
Jan 4, 10 AM $ 0.00135
-0.07%
$ 283,093 $ 130
Jan 4, 4 AM $ 0.00135
-0.81%
$ -- $ 417
Jan 4, 3 AM $ 0.00136
-0.17%
$ -- $ 59
Jan 3, 7 PM $ 0.00133
+0.00%
$ 278,544 $ 2,688
Jan 3, 4 PM $ 0.00132
+0.09%
$ 277,281 $ 2,652
Jan 3, 3 PM $ 0.00132
+0.00%
$ 277,336 $ 2,650
Jan 3, 2 PM $ 0.00132
+0.00%
$ 277,791 $ 2,612
Jan 3, 11 AM $ 0.00132
+0.00%
$ 277,752 $ 2,577
Jan 3, 10 AM $ 0.00132
-0.08%
$ 277,827 $ 2,579
Jan 3, 9 AM $ 0.00132
-0.91%
$ 278,062 $ 2,566
Jan 3, 8 AM $ 0.00134
+0.00%
$ 280,628 $ 2,065
Jan 3, 7 AM $ 0.00133
-0.08%
$ 279,028 $ 2,039
Jan 3, 3 AM $ 0.00134
+0.00%
$ 280,845 $ 1,965
Jan 2, 4 PM $ 0.00131
-0.01%
$ 274,836 $ 1,856
Jan 2, 1 PM $ 0.0013
+1.11%
$ 273,622 $ 16,396
Jan 2, 12 PM $ 0.00128
-0.12%
$ 268,917 $ 16,056
Jan 2, 11 AM $ 0.00128
+0.39%
$ 268,841 $ 15,976
Jan 2, 9 AM $ 0.00128
+0.34%
$ 268,606 $ 15,546
Jan 2, 8 AM $ 0.00127
+2.76%
$ 266,316 $ 15,225
Jan 2, 7 AM $ 0.00124
+0.39%
$ 259,375 $ 14,577
Jan 2, 5 AM $ 0.00124
+0.28%
$ 259,671 $ 14,307
Jan 2, 4 AM $ 0.00125
+0.00%
$ 263,251 $ 14,070
Jan 2, 3 AM $ 0.00124
+0.00%
$ 259,869 $ 14,069
Jan 2, 1 AM $ 0.00124
+0.00%
$ 260,400 $ 13,788
Jan 2, 12 AM $ 0.00122
+0.00%
$ 256,214 $ 13,718
Jan 1, 11 PM $ 0.00122
+0.00%
$ 256,012 $ 11,068
Jan 1, 8 AM $ 0.00121
+0.00%
$ 253,089 $ 13,520
Jan 1, 7 AM $ 0.00121
+0.00%
$ 253,213 $ 10,888
Dec 31, 2 PM $ 0.00117
+0.28%
$ 245,862 $ 13,061
Dec 31, 9 AM $ 0.0012
+0.00%
$ 251,694 $ 13,300
Dec 31, 7 AM $ 0.00119
+0.00%
$ 250,758 $ 13,264
Dec 31, 6 AM $ 0.0012
+0.04%
$ 251,059 $ 13,231