BTdao Historical Data

BTdao Page 14
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 AM $ 0.00119
+0.00%
$ 248,862 $ 10,725
Dec 30, 9 PM $ 0.00117
+0.96%
$ 244,742 $ 12,777
Dec 30, 8 PM $ 0.00115
+0.00%
$ 242,500 $ 12,472
Dec 30, 7 PM $ 0.00115
+0.16%
$ 242,344 $ 12,407
Dec 30, 6 PM $ 0.00115
+0.07%
$ 241,667 $ 11,955
Dec 30, 4 PM $ 0.00114
-0.89%
$ 239,594 $ 11,693
Dec 30, 3 PM $ 0.00115
+0.97%
$ 241,572 $ 11,634
Dec 30, 2 PM $ 0.00113
+0.07%
$ 236,500 $ 11,304
Dec 30, 10 AM $ 0.00111
+0.31%
$ 233,833 $ 11,071
Dec 30, 9 AM $ 0.00111
+0.75%
$ 232,939 $ 10,617
Dec 30, 7 AM $ 0.0011
+0.16%
$ 231,110 $ 10,296
Dec 30, 6 AM $ 0.0011
+0.00%
$ 230,737 $ 8,696
Dec 29, 7 PM $ 0.00108
+0.00%
$ 227,467 $ 10,036
Dec 29, 4 PM $ 0.00108
+0.82%
$ 227,152 $ 10,027
Dec 29, 3 PM $ 0.00107
+1.44%
$ 225,150 $ 9,546
Dec 29, 2 PM $ 0.00106
+1.82%
$ 221,809 $ 8,973
Dec 29, 1 PM $ 0.00104
+1.12%
$ 217,690 $ 8,307
Dec 29, 12 PM $ 0.00102
-0.28%
$ 214,924 $ 7,830
Dec 29, 11 AM $ 0.00103
+2.58%
$ 215,670 $ 7,527
Dec 29, 10 AM $ 0.001
+1.96%
$ 210,062 $ 7,004
Dec 29, 9 AM $ 0.000996
-0.13%
$ 209,160 $ 6,266
Dec 29, 8 AM $ 0.000999
-0.12%
$ 209,840 $ 6,026
Dec 29, 7 AM $ 0.001
+0.27%
$ 209,935 $ 6,022
Dec 29, 5 AM $ 0.000993
+0.00%
$ 208,561 $ 5,737
Dec 29, 1 AM $ 0.000995
+0.00%
$ 208,882 $ 5,503
Dec 29, 12 AM $ 0.000962
+0.00%
$ -- $ 5,491
Dec 28, 11 PM $ 0.000965
+0.00%
$ 202,579 $ 4,893
Dec 28, 4 PM $ 0.000972
+0.00%
$ 204,027 $ 5,423
Dec 28, 2 PM $ 0.000967
+0.00%
$ 203,148 $ 5,340
Dec 28, 11 AM $ 0.000953
-0.85%
$ 200,171 $ 5,371
Dec 28, 10 AM $ 0.000961
+1.15%
$ 201,876 $ 5,351
Dec 28, 9 AM $ 0.000952
+0.88%
$ 199,843 $ 5,190
Dec 28, 8 AM $ 0.000943
+0.41%
$ 197,960 $ 4,829
Dec 28, 7 AM $ 0.000938
+0.00%
$ 196,926 $ 4,195
Dec 27, 10 AM $ 0.00092
+0.16%
$ 193,229 $ 4,555
Dec 27, 9 AM $ 0.000917
-0.03%
$ 192,631 $ 4,463
Dec 27, 8 AM $ 0.000917
+1.27%
$ 192,505 $ 4,422
Dec 27, 5 AM $ 0.000904
+0.00%
$ 189,785 $ 3,955
Dec 27, 4 AM $ 0.000903
+0.76%
$ 189,623 $ 3,871
Dec 26, 5 PM $ 0.000874
+0.38%
$ 183,525 $ 3,689
Dec 26, 4 PM $ 0.000874
+0.05%
$ 183,533 $ 3,582
Dec 26, 2 PM $ 0.000887
+0.30%
$ 186,316 $ 3,532
Dec 26, 1 PM $ 0.000881
-0.04%
$ 185,013 $ 3,283
Dec 26, 12 PM $ 0.000879
+0.00%
$ 184,637 $ 3,204
Dec 26, 9 AM $ 0.000883
+0.42%
$ 185,505 $ 3,126
Dec 26, 5 AM $ 0.000877
-0.13%
$ 184,094 $ 3,022
Dec 26, 4 AM $ 0.000879
+0.00%
$ 184,490 $ 2,917
Dec 26, 2 AM $ 0.000876
+0.38%
$ 183,868 $ 2,904
Dec 25, 3 PM $ 0.000858
+0.00%
$ 180,171 $ 2,824
Dec 25, 2 PM $ 0.00086
+0.00%
$ 180,597 $ 2,808