BTdao Historical Data

BTdao Page 15
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 PM $ 0.000859
-0.30%
$ 180,401 $ 2,743
Dec 25, 11 AM $ 0.000858
+0.00%
$ 180,113 $ 2,470
Dec 25, 7 AM $ 0.000855
+0.00%
$ 179,563 $ 2,428
Dec 25, 4 AM $ 0.00086
+0.00%
$ 180,673 $ 2,330
Dec 25, 12 AM $ 0.000845
+0.00%
$ -- $ 2,218
Dec 24, 2 PM $ 0.000836
+0.00%
$ 175,614 $ 2,279
Dec 24, 1 PM $ 0.000833
+0.00%
$ 175,014 $ 2,228
Dec 24, 11 AM $ 0.00083
+0.00%
$ 174,268 $ 2,180
Dec 24, 10 AM $ 0.000834
+0.00%
$ 175,227 $ 2,150
Dec 24, 9 AM $ 0.000833
+0.00%
$ 175,020 $ 2,090
Dec 24, 8 AM $ 0.000831
+0.00%
$ 174,530 $ 2,093
Dec 24, 7 AM $ 0.000833
-0.09%
$ 174,868 $ 2,075
Dec 24, 6 AM $ 0.000833
+0.30%
$ 174,885 $ 2,065
Dec 24, 5 AM $ 0.000833
+0.00%
$ 174,846 $ 2,030
Dec 24, 4 AM $ 0.000837
-0.42%
$ 175,703 $ 2,006
Dec 24, 2 AM $ 0.000837
+0.00%
$ 175,705 $ 1,891
Dec 23, 1 PM $ 0.000831
+0.00%
$ 174,414 $ 1,939
Dec 23, 9 AM $ 0.000832
+0.77%
$ 174,634 $ 1,903
Dec 23, 8 AM $ 0.000825
+0.35%
$ 173,307 $ 1,645
Dec 23, 6 AM $ 0.000818
-0.85%
$ 171,858 $ 1,300
Dec 23, 5 AM $ 0.000826
+0.38%
$ 173,413 $ 1,228
Dec 23, 4 AM $ 0.000823
+0.05%
$ 172,932 $ 1,140
Dec 23, 2 AM $ 0.000831
+0.00%
$ 174,558 $ 1,031
Dec 22, 3 PM $ 0.000819
+0.00%
$ 171,962 $ 1,033
Dec 22, 2 PM $ 0.000821
+0.17%
$ 172,356 $ 993
Dec 22, 12 PM $ 0.000818
+0.00%
$ 171,716 $ 993
Dec 22, 11 AM $ 0.00082
-0.05%
$ 172,193 $ 991
Dec 22, 8 AM $ 0.000817
-0.04%
$ 171,570 $ 922
Dec 22, 7 AM $ 0.000821
+0.55%
$ 172,370 $ 798
Dec 22, 6 AM $ 0.000817
-0.49%
$ 171,504 $ 729
Dec 20, 6 PM $ 0.000783
-0.06%
$ 164,433 $ 480
Dec 20, 5 PM $ 0.000784
+0.01%
$ 164,571 $ 461
Dec 20, 12 PM $ 0.000785
+0.00%
$ 164,808 $ 428
Dec 20, 8 AM $ 0.000785
+0.06%
$ 164,952 $ 343
Dec 20, 3 AM $ 0.000785
+0.00%
$ 164,879 $ 227
Dec 19, 2 PM $ 0.000758
+0.00%
$ 159,138 $ 195
Dec 19, 7 AM $ 0.000753
+0.00%
$ 158,181 $ 7,852
Dec 19, 6 AM $ 0.000753
+0.63%
$ 158,166 $ 7,801
Dec 19, 3 AM $ 0.000747
-0.03%
$ 156,870 $ 7,702
Dec 18, 8 PM $ 0.000735
+0.00%
$ 154,401 $ 7,641
Dec 18, 3 PM $ 0.000742
+0.00%
$ 155,902 $ 7,599
Dec 18, 12 PM $ 0.00074
+0.00%
$ 155,481 $ 7,572
Dec 18, 10 AM $ 0.000738
+1.13%
$ 154,993 $ 7,535
Dec 18, 9 AM $ 0.000727
+0.46%
$ 152,636 $ 7,120
Dec 18, 8 AM $ 0.000722
+0.13%
$ 151,682 $ 6,913
Dec 18, 7 AM $ 0.000721
+0.62%
$ 151,420 $ 6,880
Dec 18, 6 AM $ 0.000717
-0.18%
$ 150,534 $ 6,553
Dec 18, 5 AM $ 0.000718
-0.54%
$ 150,728 $ 6,560
Dec 18, 4 AM $ 0.00072
+0.00%
$ 151,246 $ 6,544
Dec 18, 2 AM $ 0.000726
+0.00%
$ 152,450 $ 6,347