BTdao Historical Data

BTdao Page 16
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 PM $ 0.000708
+0.00%
$ 148,580 $ 6,229
Dec 17, 7 PM $ 0.000708
-0.13%
$ 148,752 $ 6,207
Dec 17, 4 PM $ 0.000731
+0.00%
$ 153,417 $ 6,381
Dec 17, 3 PM $ 0.000736
+0.09%
$ 154,596 $ 6,344
Dec 17, 2 PM $ 0.000736
+0.00%
$ 154,563 $ 5,399
Dec 17, 8 AM $ 0.000735
+0.00%
$ -- $ 6,114
Dec 17, 7 AM $ 0.000731
+0.00%
$ 153,452 $ 6,114
Dec 17, 3 AM $ 0.00073
+0.05%
$ 153,348 $ 6,059
Dec 17, 2 AM $ 0.00073
+0.00%
$ 153,292 $ 5,197
Dec 16, 4 PM $ 0.000725
+0.00%
$ 152,203 $ 5,975
Dec 16, 3 PM $ 0.000725
-0.12%
$ 152,213 $ 5,982
Dec 16, 2 PM $ 0.000718
+0.00%
$ 150,717 $ 5,824
Dec 16, 11 AM $ 0.000721
-0.10%
$ 151,306 $ 5,794
Dec 16, 10 AM $ 0.000723
+0.16%
$ 151,830 $ 5,627
Dec 16, 9 AM $ 0.000722
-0.91%
$ 151,618 $ 5,529
Dec 16, 7 AM $ 0.000721
-0.01%
$ 151,487 $ 5,105
Dec 16, 5 AM $ 0.000717
+0.22%
$ 150,565 $ 4,942
Dec 16, 4 AM $ 0.000716
+0.00%
$ 150,399 $ 4,926
Dec 16, 3 AM $ 0.000717
-0.43%
$ 150,591 $ 4,937
Dec 16, 2 AM $ 0.000716
+0.00%
$ 150,436 $ 4,840
Dec 16, 1 AM $ 0.000717
+0.00%
$ 150,510 $ 4,012
Dec 15, 5 PM $ 0.000708
-0.80%
$ 148,735 $ 4,795
Dec 15, 4 PM $ 0.000714
+0.00%
$ 149,916 $ 4,898
Dec 15, 3 PM $ 0.000736
+0.00%
$ 154,466 $ 4,935
Dec 15, 10 AM $ 0.000741
+0.07%
$ 155,629 $ 4,900
Dec 15, 8 AM $ 0.000739
+0.00%
$ 155,183 $ 4,113
Dec 15, 12 AM $ 0.000729
-0.15%
$ 153,074 $ 4,781
Dec 14, 4 PM $ 0.000723
+0.00%
$ 151,880 $ 4,030
Dec 14, 7 AM $ 0.000735
+0.13%
$ 154,345 $ 4,752
Dec 14, 5 AM $ 0.000727
-0.73%
$ 152,751 $ 4,685
Dec 14, 4 AM $ 0.000733
-0.09%
$ 153,861 $ 4,534
Dec 14, 12 AM $ 0.000718
+0.00%
$ -- $ 4,513
Dec 13, 10 PM $ 0.000714
+0.00%
$ 149,983 $ 3,897
Dec 13, 2 PM $ 0.000708
+0.00%
$ 148,593 $ 4,493
Dec 13, 12 PM $ 0.000716
+0.34%
$ 150,341 $ 4,433
Dec 13, 11 AM $ 0.000713
+0.35%
$ 149,671 $ 4,292
Dec 13, 8 AM $ 0.000708
+0.34%
$ 148,633 $ 4,116
Dec 13, 5 AM $ 0.000702
-0.01%
$ 147,369 $ 4,003
Dec 13, 3 AM $ 0.000699
-0.11%
$ 146,776 $ 3,966
Dec 12, 1 PM $ 0.000688
+0.00%
$ 144,384 $ 3,869
Dec 12, 11 AM $ 0.000687
+0.00%
$ 144,187 $ 3,912
Dec 12, 6 AM $ 0.000695
-0.04%
$ 145,988 $ 3,891
Dec 12, 4 AM $ 0.00069
-0.01%
$ 144,913 $ 3,805
Dec 12, 12 AM $ 0.000682
-0.11%
$ 143,196 $ 3,741
Dec 11, 2 PM $ 0.000662
+0.00%
$ 138,963 $ 3,598
Dec 11, 1 PM $ 0.00066
+0.00%
$ 138,700 $ 3,571
Dec 11, 10 AM $ 0.000655
-0.17%
$ 137,642 $ 3,540
Dec 11, 9 AM $ 0.000656
+0.30%
$ 137,808 $ 3,472
Dec 11, 8 AM $ 0.000654
+0.07%
$ 137,370 $ 3,414
Dec 11, 7 AM $ 0.000653
+0.00%
$ 137,203 $ 3,335