BTdao Historical Data

BTdao Page 17
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 AM $ 0.000661
+0.05%
$ 138,805 $ 3,334
Dec 11, 5 AM $ 0.000658
+0.00%
$ 138,255 $ 3,259
Dec 11, 3 AM $ 0.000652
+0.00%
$ 136,823 $ 3,252
Dec 11, 1 AM $ 0.000661
-1.22%
$ 138,886 $ 3,218
Dec 11, 12 AM $ 0.00067
-0.46%
$ 140,689 $ 3,257
Dec 10, 10 AM $ 0.000659
+0.00%
$ 138,327 $ 2,842
Dec 10, 12 AM $ 0.000659
-0.19%
$ 138,425 $ 3,040
Dec 9, 1 PM $ 0.000639
-0.13%
$ 134,281 $ 2,928
Dec 9, 12 PM $ 0.000639
+0.68%
$ 134,182 $ 2,867
Dec 9, 11 AM $ 0.000638
+0.49%
$ 134,065 $ 2,799
Dec 9, 10 AM $ 0.000636
+0.00%
$ 133,661 $ 2,551
Dec 9, 2 AM $ 0.000642
+0.00%
$ 134,839 $ 2,501
Dec 8, 3 PM $ 0.000636
+0.00%
$ 133,501 $ 2,698
Dec 8, 1 PM $ 0.000642
+0.95%
$ 134,829 $ 2,599
Dec 8, 12 PM $ 0.000636
+0.00%
$ 133,661 $ 2,507
Dec 8, 9 AM $ 0.000636
+0.14%
$ 133,639 $ 2,445
Dec 8, 4 AM $ 0.000629
+0.00%
$ 132,184 $ 2,187
Dec 7, 12 PM $ 0.000607
+0.00%
$ 127,511 $ 2,194
Dec 7, 11 AM $ 0.000607
+0.56%
$ 127,498 $ 2,165
Dec 7, 9 AM $ 0.000603
+0.04%
$ 126,630 $ 1,866
Dec 7, 8 AM $ 0.000602
+0.21%
$ 126,514 $ 1,686
Dec 7, 7 AM $ 0.000601
-0.09%
$ 126,270 $ 1,627
Dec 7, 6 AM $ 0.000601
+0.00%
$ 126,112 $ 1,471
Dec 6, 12 PM $ 0.000581
+0.16%
$ 122,048 $ 1,431
Dec 6, 10 AM $ 0.000579
+0.19%
$ 121,676 $ 1,225
Dec 6, 9 AM $ 0.000578
+0.50%
$ 121,136 $ 1,192
Dec 6, 7 AM $ 0.000576
+0.47%
$ 120,991 $ 1,047
Dec 6, 5 AM $ 0.000573
+0.00%
$ 120,371 $ 900
Dec 6, 4 AM $ 0.000573
+0.03%
$ 120,290 $ 872
Dec 6, 3 AM $ 0.000573
+0.00%
$ 120,297 $ 805
Dec 5, 5 PM $ 0.000558
+0.54%
$ 117,157 $ 803
Dec 5, 11 AM $ 0.000566
+0.00%
$ 118,937 $ 705
Dec 5, 9 AM $ 0.000572
+0.00%
$ 120,099 $ 294
Dec 5, 8 AM $ 0.000572
+0.00%
$ 120,044 $ 264
Dec 5, 7 AM $ 0.00057
+0.14%
$ 119,681 $ 235
Dec 5, 6 AM $ 0.00057
+0.23%
$ 119,677 $ 201
Dec 5, 5 AM $ 0.000569
+0.12%
$ 119,589 $ 81
Dec 5, 1 AM $ 0.00057
+0.09%
$ 119,787 $ 7
Dec 5, 12 AM $ 0.000569
-0.03%
$ 119,433 $ 5
Dec 4, 7 PM $ 0.000559
+0.00%
$ 117,491 $ 0
Dec 4, 11 AM $ 0.000563
-0.05%
$ 118,189 $ 1,746
Dec 4, 10 AM $ 0.000565
+0.00%
$ 118,706 $ 1,676
Dec 4, 6 AM $ 0.000561
-0.28%
$ 117,904 $ 1,563
Dec 4, 5 AM $ 0.000565
+0.00%
$ 118,682 $ 1,507
Dec 4, 4 AM $ 0.000564
+0.00%
$ 118,539 $ 1,486
Dec 4, 12 AM $ 0.000568
+0.41%
$ 119,239 $ 1,450
Dec 3, 4 PM $ 0.000539
+0.23%
$ 113,236 $ 1,342
Dec 3, 3 PM $ 0.000541
+0.00%
$ 113,587 $ 1,203
Dec 3, 2 PM $ 0.000541
+1.50%
$ 113,611 $ 1,163
Dec 3, 9 AM $ 0.000529
+0.00%
$ 111,081 $ 718