BTdao Historical Data

BTdao Page 18
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 AM $ 0.00053
+0.00%
$ 111,340 $ 708
Dec 3, 5 AM $ 0.000526
+0.00%
$ 110,532 $ 555
Dec 3, 4 AM $ 0.000525
+0.17%
$ 110,343 $ 526
Dec 3, 3 AM $ 0.000523
+0.00%
$ 109,904 $ 398
Dec 2, 11 AM $ 0.000486
+1.05%
$ 102,117 $ 348
Dec 2, 10 AM $ 0.000478
+0.00%
$ 100,402 $ 318
Dec 2, 9 AM $ 0.000478
+0.20%
$ 100,416 $ 264
Dec 2, 8 AM $ 0.000477
+0.02%
$ 100,120 $ 222
Dec 2, 2 AM $ 0.000474
+0.00%
$ 99,601 $ 140
Dec 1, 9 AM $ 0.000465
+0.00%
$ 97,653 $ 80
Dec 1, 4 AM $ 0.000465
+0.00%
$ 97,744 $ 1,669
Dec 1, 3 AM $ 0.000468
-0.89%
$ 98,264 $ 1,649
Dec 1, 2 AM $ 0.000469
+0.00%
$ 98,525 $ 1,515
Nov 30, 4 AM $ 0.00048
+0.00%
$ 100,788 $ 1,480
Nov 29, 6 PM $ 0.000471
+0.00%
$ 98,870 $ 1,520
Nov 29, 2 PM $ 0.000471
+0.00%
$ 98,903 $ 1,484
Nov 29, 12 PM $ 0.000473
+0.00%
$ 99,273 $ 1,455
Nov 29, 10 AM $ 0.000473
+0.00%
$ 99,283 $ 1,397
Nov 29, 9 AM $ 0.000473
+0.00%
$ 99,254 $ 1,363
Nov 29, 7 AM $ 0.000471
+0.00%
$ 98,819 $ 1,305
Nov 29, 6 AM $ 0.00047
+0.45%
$ 98,733 $ 1,247
Nov 29, 4 AM $ 0.00047
+0.07%
$ 98,666 $ 1,103
Nov 28, 1 PM $ 0.000463
+0.00%
$ 97,231 $ 1,034
Nov 28, 12 PM $ 0.000464
+0.00%
$ 97,470 $ 995
Nov 28, 10 AM $ 0.000463
+0.00%
$ 97,130 $ 936
Nov 28, 9 AM $ 0.000462
+0.00%
$ 97,016 $ 911
Nov 28, 5 AM $ 0.000464
+0.00%
$ 97,406 $ 855
Nov 27, 10 AM $ 0.000452
+1.51%
$ 94,846 $ 740
Nov 27, 8 AM $ 0.000443
+0.00%
$ 92,971 $ 211
Nov 27, 2 AM $ 0.000444
+0.17%
$ 93,295 $ 126
Nov 26, 11 AM $ 0.000415
+0.00%
$ 87,224 $ 64
Nov 26, 7 AM $ 0.000418
+0.00%
$ 87,722 $ 28
Nov 25, 1 PM $ 0.000404
+0.30%
$ 84,910 $ 229
Nov 25, 12 PM $ 0.000403
+0.00%
$ 84,552 $ 118
Nov 25, 10 AM $ 0.000403
+0.00%
$ -- $ 55
Nov 25, 2 AM $ 0.000406
+0.00%
$ 85,223 $ 1,564
Nov 24, 10 AM $ 0.000387
+0.00%
$ 81,350 $ 1,537
Nov 24, 6 AM $ 0.000389
-0.01%
$ 81,690 $ 1,482
Nov 23, 5 PM $ 0.000381
+0.00%
$ 80,045 $ 1,361
Nov 23, 4 PM $ 0.000381
+0.00%
$ 79,943 $ 1,328
Nov 23, 2 PM $ 0.000379
+0.44%
$ 79,584 $ 1,240
Nov 23, 10 AM $ 0.000374
+0.63%
$ 78,558 $ 1,092
Nov 23, 5 AM $ 0.000373
-0.21%
$ 78,377 $ 844
Nov 23, 4 AM $ 0.000373
+0.00%
$ 78,308 $ 782
Nov 22, 5 PM $ 0.000357
+0.24%
$ 74,992 $ 722
Nov 22, 2 PM $ 0.000351
+0.09%
$ 73,789 $ 542
Nov 22, 7 AM $ 0.000356
+0.88%
$ 74,700 $ 504
Nov 22, 6 AM $ 0.000348
+0.00%
$ 73,164 $ 279
Nov 21, 6 PM $ 0.000345
+0.00%
$ 72,543 $ 252
Nov 21, 5 PM $ 0.000345
-0.09%
$ 72,500 $ 248