BTdao Historical Data

BTdao Page 19
Download
Date Close Price change Market cap Trading volume
Nov 21, 7 AM $ 0.000352
+0.00%
$ 73,873 $ 56
Nov 21, 5 AM $ 0.000355
+0.00%
$ 74,574 $ 28
Nov 20, 7 AM $ 0.000364
-0.01%
$ 76,374 $ 412
Nov 20, 6 AM $ 0.000364
+0.18%
$ 76,379 $ 354
Nov 20, 5 AM $ 0.000363
+0.11%
$ 76,203 $ 118
Nov 19, 9 AM $ 0.000359
-0.59%
$ 75,444 $ 65,821
Nov 19, 8 AM $ 0.000361
+1.41%
$ 75,787 $ 65,568
Nov 19, 5 AM $ 0.000354
-0.27%
$ 74,282 $ 64,150
Nov 18, 10 AM $ 0.000344
+0.78%
$ -- $ 62,029
Nov 18, 9 AM $ 0.000341
+0.79%
$ -- $ 60,756
Nov 18, 8 AM $ 0.000338
+0.73%
$ -- $ 60,706
Nov 18, 7 AM $ 0.000333
-0.46%
$ -- $ 60,086
Nov 18, 4 AM $ 0.00033
+0.53%
$ -- $ 59,067
Nov 17, 3 PM $ 0.000327
+0.00%
$ -- $ 59,018
Nov 17, 1 PM $ 0.000331
+0.00%
$ -- $ 58,951
Nov 17, 12 PM $ 0.000331
-0.32%
$ -- $ 58,954
Nov 17, 9 AM $ 0.000331
-0.19%
$ -- $ 59,014
Nov 17, 8 AM $ 0.000331
+0.00%
$ -- $ 58,694
Nov 17, 7 AM $ 0.00033
+0.00%
$ -- $ 24,649
Nov 16, 9 AM $ 0.000326
+0.03%
$ -- $ 57,777
Nov 16, 8 AM $ 0.000326
+0.05%
$ -- $ 57,655
Nov 16, 7 AM $ 0.000325
+0.19%
$ -- $ 57,536
Nov 16, 6 AM $ 0.000324
+0.00%
$ -- $ 24,660
Nov 15, 1 PM $ 0.000314
+0.42%
$ -- $ 55,195
Nov 15, 12 PM $ 0.000312
+0.00%
$ -- $ 24,210
Nov 15, 6 AM $ 0.00031
+0.00%
$ -- $ 54,447
Nov 15, 5 AM $ 0.00031
+0.08%
$ -- $ 54,408
Nov 14, 2 PM $ 0.000296
+1.63%
$ -- $ 51,695
Nov 14, 11 AM $ 0.000294
+0.00%
$ -- $ 51,412
Nov 14, 10 AM $ 0.000294
+0.00%
$ -- $ 51,829
Nov 14, 8 AM $ 0.000297
-0.03%
$ -- $ 51,785
Nov 14, 7 AM $ 0.000295
+0.94%
$ -- $ 51,467
Nov 14, 6 AM $ 0.000293
+0.00%
$ -- $ 51,492
Nov 14, 4 AM $ 0.000296
+0.00%
$ -- $ 51,694
Nov 14, 3 AM $ 0.000297
+0.00%
$ -- $ 51,315
Nov 14, 2 AM $ 0.000295
+0.59%
$ -- $ 50,983
Nov 14, 12 AM $ 0.00029
+0.00%
$ -- $ 50,236
Nov 13, 6 PM $ 0.00029
-0.93%
$ -- $ 50,675
Nov 13, 5 PM $ 0.000292
+3.53%
$ -- $ 50,253
Nov 13, 4 PM $ 0.000286
+0.00%
$ -- $ 48,415
Nov 13, 3 PM $ 0.000286
+0.57%
$ -- $ 48,541
Nov 13, 2 PM $ 0.000284
+1.46%
$ -- $ 47,568
Nov 13, 12 PM $ 0.000281
+0.36%
$ -- $ 46,809
Nov 13, 11 AM $ 0.00028
+1.63%
$ -- $ 46,475
Nov 13, 10 AM $ 0.000275
+1.81%
$ -- $ 45,360
Nov 13, 9 AM $ 0.00027
+4.12%
$ -- $ 44,040
Nov 13, 8 AM $ 0.000259
+4.07%
$ -- $ 40,941
Nov 13, 7 AM $ 0.000248
+5.87%
$ -- $ 38,364
Nov 13, 6 AM $ 0.000234
+3.92%
$ -- $ 34,771
Nov 13, 5 AM $ 0.000225
+7.58%
$ -- $ 32,469