BTdao Historical Data

BTdao Page 3
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 PM $ 0.000365
-0.25%
$ 76,724 $ 702
Mar 21, 5 PM $ 0.00037
-2.83%
$ 77,629 $ 749
Mar 21, 4 PM $ 0.000381
-0.01%
$ 79,955 $ 768
Mar 21, 3 PM $ 0.000381
-0.67%
$ 79,975 $ 768
Mar 21, 2 PM $ 0.000384
-0.19%
$ 80,543 $ 743
Mar 21, 1 PM $ 0.000383
-0.03%
$ 80,486 $ 741
Mar 21, 12 PM $ 0.000383
+0.02%
$ 80,509 $ 794
Mar 21, 11 AM $ 0.000383
+0.16%
$ 80,505 $ 832
Mar 21, 8 AM $ 0.000384
-1.99%
$ 80,730 $ 817
Mar 21, 7 AM $ 0.000392
+0.16%
$ 82,368 $ 747
Mar 21, 6 AM $ 0.000392
-0.04%
$ 82,284 $ 748
Mar 21, 5 AM $ 0.000391
+0.00%
$ 82,193 $ 799
Mar 20, 5 PM $ 0.0004
-0.36%
$ 83,974 $ 1,177
Mar 20, 4 PM $ 0.000407
-0.81%
$ 85,451 $ 1,040
Mar 20, 3 PM $ 0.000411
+0.00%
$ 86,235 $ 932
Mar 20, 1 PM $ 0.000412
-0.30%
$ 86,585 $ 929
Mar 20, 12 PM $ 0.000415
-0.48%
$ 87,051 $ 966
Mar 20, 11 AM $ 0.000417
+0.00%
$ 87,469 $ 927
Mar 20, 10 AM $ 0.000417
+0.13%
$ 87,490 $ 928
Mar 20, 8 AM $ 0.000419
-0.88%
$ 87,949 $ 928
Mar 20, 6 AM $ 0.000422
-0.45%
$ 88,528 $ 814
Mar 20, 5 AM $ 0.000424
-0.15%
$ 88,953 $ 790
Mar 20, 4 AM $ 0.000424
-0.01%
$ 89,085 $ 792
Mar 20, 1 AM $ 0.000422
+0.00%
$ 88,561 $ 796
Mar 20, 12 AM $ 0.000422
-6.03%
$ 88,576 $ 767
Mar 19, 5 PM $ 0.000437
-0.03%
$ 91,670 $ 132
Mar 19, 1 PM $ 0.00044
+0.00%
$ 92,391 $ 167
Mar 19, 11 AM $ 0.000449
-0.35%
$ 94,254 $ 75
Mar 19, 6 AM $ 0.000452
-0.01%
$ 94,914 $ 187
Mar 19, 5 AM $ 0.000452
+0.00%
$ 94,854 $ 186
Mar 19, 4 AM $ 0.000452
-0.58%
$ 94,912 $ 184
Mar 19, 3 AM $ 0.000456
+0.46%
$ 95,671 $ 181
Mar 18, 3 PM $ 0.000442
+0.10%
$ 92,925 $ 156
Mar 18, 11 AM $ 0.000461
-0.48%
$ 96,832 $ 165
Mar 18, 10 AM $ 0.000463
+0.15%
$ 97,318 $ 152
Mar 18, 9 AM $ 0.000465
+0.00%
$ 97,603 $ 107
Mar 18, 8 AM $ 0.000466
+0.00%
$ 97,780 $ 80
Mar 18, 5 AM $ 0.000466
+0.00%
$ 97,859 $ 47
Mar 17, 4 PM $ 0.000453
+0.00%
$ 95,183 $ 76
Mar 17, 3 PM $ 0.000455
-0.42%
$ 95,612 $ 59
Mar 17, 4 AM $ 0.00046
+0.00%
$ 96,537 $ 2
Mar 16, 7 PM $ 0.000454
+0.00%
$ 95,270 $ 295
Mar 16, 5 PM $ 0.000452
+0.33%
$ 94,996 $ 266
Mar 16, 4 PM $ 0.000452
+0.00%
$ 94,842 $ 262
Mar 16, 3 PM $ 0.000452
-0.11%
$ 94,931 $ 254
Mar 16, 1 PM $ 0.000455
+0.00%
$ 95,602 $ 238
Mar 16, 11 AM $ 0.000461
+0.16%
$ 96,821 $ 89
Mar 16, 10 AM $ 0.00046
-0.07%
$ 96,640 $ 88
Mar 16, 8 AM $ 0.000463
+0.00%
$ 97,185 $ 54
Mar 16, 7 AM $ 0.000463
-0.52%
$ 97,182 $ 39