BTdao Historical Data

BTdao Page 4
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 AM $ 0.000466
+0.00%
$ 97,853 $ 28
Mar 16, 3 AM $ 0.000459
-0.20%
$ 96,367 $ 22
Mar 16, 2 AM $ 0.000459
+0.00%
$ 96,483 $ 738
Mar 16, 1 AM $ 0.00046
+0.17%
$ 96,527 $ 734
Mar 16, 12 AM $ 0.000461
+0.00%
$ 96,765 $ 695
Mar 15, 8 PM $ 0.000442
-0.09%
$ 92,911 $ 696
Mar 15, 7 PM $ 0.000442
+0.00%
$ 92,920 $ 697
Mar 15, 2 PM $ 0.000451
+0.38%
$ 94,787 $ 459
Mar 15, 1 PM $ 0.000452
-1.57%
$ 94,935 $ 459
Mar 15, 12 PM $ 0.000457
+0.00%
$ 95,996 $ 362
Mar 15, 11 AM $ 0.000457
-0.19%
$ 96,063 $ 361
Mar 15, 10 AM $ 0.000459
-0.91%
$ 96,292 $ 344
Mar 15, 7 AM $ 0.000469
+0.00%
$ 98,423 $ 7
Mar 15, 1 AM $ 0.000467
+0.00%
$ 98,060 $ 316
Mar 14, 8 PM $ 0.000455
+0.00%
$ 95,468 $ 312
Mar 14, 4 PM $ 0.000455
-0.68%
$ 95,553 $ 299
Mar 14, 1 PM $ 0.000463
+0.00%
$ 97,186 $ 117
Mar 14, 9 AM $ 0.000466
+0.05%
$ 97,854 $ 21
Mar 14, 7 AM $ 0.000466
+0.00%
$ 97,944 $ 21
Mar 14, 4 AM $ 0.000469
+0.00%
$ 98,479 $ 21
Mar 14, 3 AM $ 0.000469
-0.03%
$ 98,424 $ 17
Mar 13, 10 PM $ 0.00046
+0.00%
$ 96,565 $ 368
Mar 13, 12 PM $ 0.000468
+0.00%
$ 98,267 $ 367
Mar 13, 10 AM $ 0.000472
+0.00%
$ 99,036 $ 253
Mar 13, 9 AM $ 0.000476
+0.22%
$ 100,006 $ 107
Mar 13, 7 AM $ 0.000473
+0.00%
$ 99,429 $ 101
Mar 13, 6 AM $ 0.000473
-0.02%
$ 99,382 $ 97
Mar 13, 4 AM $ 0.000474
+0.20%
$ 99,599 $ 83
Mar 12, 2 PM $ 0.00046
-0.20%
$ 96,547 $ 50
Mar 12, 1 PM $ 0.000461
+0.00%
$ 96,861 $ 49
Mar 12, 12 PM $ 0.000461
+0.21%
$ 96,907 $ 35
Mar 12, 11 AM $ 0.000461
+0.00%
$ 96,733 $ 31
Mar 12, 10 AM $ 0.000459
+0.28%
$ 96,458 $ 28
Mar 12, 9 AM $ 0.000458
-0.04%
$ 96,077 $ 2
Mar 12, 2 AM $ 0.000457
-0.86%
$ 96,002 $ 547
Mar 12, 1 AM $ 0.000462
-1.09%
$ 96,988 $ 513
Mar 12, 12 AM $ 0.000468
+0.00%
$ 98,177 $ 364
Mar 11, 4 PM $ 0.000454
+0.00%
$ 95,423 $ 356
Mar 11, 3 PM $ 0.000455
-0.69%
$ 95,473 $ 356
Mar 11, 11 AM $ 0.000455
+0.00%
$ 95,624 $ 311
Mar 11, 10 AM $ 0.000456
-1.18%
$ 95,657 $ 293
Mar 11, 9 AM $ 0.000461
+0.00%
$ 96,892 $ 114
Mar 11, 7 AM $ 0.000463
+0.00%
$ 97,213 $ 85
Mar 11, 4 AM $ 0.000461
-0.24%
$ 96,833 $ 82
Mar 11, 3 AM $ 0.000463
+0.00%
$ 97,313 $ 677
Mar 11, 2 AM $ 0.000463
-0.22%
$ 97,330 $ 677
Mar 11, 1 AM $ 0.000465
-0.10%
$ 97,548 $ 675
Mar 11, 12 AM $ 0.000466
+0.00%
$ 97,856 $ 626
Mar 10, 4 PM $ 0.000462
+0.28%
$ 97,034 $ 618
Mar 10, 1 PM $ 0.000462
-3.66%
$ 97,009 $ 582