BTdao Historical Data

BTdao Page 5
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 PM $ 0.00048
+0.00%
$ 100,760 $ 63
Mar 10, 8 AM $ 0.000479
-0.28%
$ 100,604 $ 57
Mar 10, 12 AM $ 0.000476
+2.26%
$ 99,969 $ 1,207
Mar 9, 11 PM $ 0.000477
+0.00%
$ 100,134 $ 905
Mar 9, 4 PM $ 0.000485
+0.00%
$ 101,775 $ 742
Mar 9, 3 PM $ 0.000485
-0.01%
$ 101,780 $ 740
Mar 9, 2 PM $ 0.000485
-0.15%
$ 101,887 $ 726
Mar 9, 9 AM $ 0.000478
+0.00%
$ 100,279 $ 686
Mar 9, 8 AM $ 0.000477
-0.01%
$ 100,210 $ 684
Mar 9, 7 AM $ 0.000483
-0.70%
$ 101,382 $ 450
Mar 9, 6 AM $ 0.000491
-1.10%
$ 103,184 $ 139
Mar 9, 5 AM $ 0.000497
+0.00%
$ 104,274 $ 137
Mar 9, 3 AM $ 0.000489
+0.00%
$ 102,786 $ 1,260
Mar 8, 7 PM $ 0.000482
-0.13%
$ 101,264 $ 1,197
Mar 8, 4 PM $ 0.000483
+0.00%
$ 101,393 $ 1,177
Mar 8, 11 AM $ 0.000491
-1.29%
$ 103,116 $ 1,061
Mar 8, 10 AM $ 0.000498
-1.38%
$ 104,607 $ 942
Mar 8, 6 AM $ 0.000503
+0.00%
$ 105,634 $ 694
Mar 8, 3 AM $ 0.000502
+0.00%
$ 105,512 $ 694
Mar 7, 4 PM $ 0.000498
+0.00%
$ 104,598 $ 691
Mar 7, 3 PM $ 0.000504
+0.00%
$ 105,910 $ 582
Mar 7, 1 PM $ 0.000504
+0.00%
$ 105,830 $ 593
Mar 7, 5 AM $ 0.000505
+0.00%
$ 106,034 $ 568
Mar 7, 4 AM $ 0.000506
-2.21%
$ 106,167 $ 556
Mar 7, 3 AM $ 0.000517
+0.00%
$ 108,465 $ 277
Mar 7, 2 AM $ 0.000527
-0.05%
$ 110,568 $ 22
Mar 6, 10 PM $ 0.000518
+0.00%
$ 108,717 $ 20
Mar 6, 12 PM $ 0.000525
+0.00%
$ 110,200 $ 15
Mar 6, 11 AM $ 0.000525
-0.42%
$ 110,212 $ 11
Mar 6, 10 AM $ 0.000527
+0.06%
$ 110,733 $ 4
Mar 6, 5 AM $ 0.000531
+0.00%
$ 111,462 $ 391
Mar 6, 12 AM $ 0.000525
+0.00%
$ 110,167 $ 388
Mar 5, 11 PM $ 0.000524
+0.00%
$ 110,072 $ 392
Mar 5, 5 PM $ 0.000528
+0.00%
$ 110,800 $ 376
Mar 5, 4 PM $ 0.000528
-0.22%
$ 110,799 $ 372
Mar 5, 12 PM $ 0.000544
+0.00%
$ 114,190 $ 87
Mar 5, 11 AM $ 0.000544
-0.13%
$ 114,230 $ 83
Mar 5, 9 AM $ 0.00054
+0.09%
$ 113,376 $ 78
Mar 5, 8 AM $ 0.000539
+0.03%
$ 113,248 $ 24
Mar 5, 3 AM $ 0.000543
-0.02%
$ 114,003 $ 5
Mar 5, 12 AM $ 0.000546
+2.07%
$ 114,704 $ 653
Mar 4, 11 PM $ 0.000535
+0.00%
$ 112,398 $ 656
Mar 4, 7 AM $ 0.000521
+0.00%
$ 109,433 $ 443
Mar 4, 6 AM $ 0.000521
+0.41%
$ 109,423 $ 443
Mar 4, 3 AM $ 0.000522
+0.00%
$ 109,704 $ 407
Mar 4, 12 AM $ 0.000526
+0.00%
$ 110,412 $ 343
Mar 3, 5 PM $ 0.000517
+0.00%
$ 108,481 $ 344
Mar 3, 8 AM $ 0.000516
+0.00%
$ 108,282 $ 341
Mar 3, 7 AM $ 0.000519
+0.36%
$ 108,893 $ 290
Mar 3, 6 AM $ 0.000517
+0.08%
$ 108,662 $ 251