BTdao Historical Data

BTdao Page 6
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 AM $ 0.000517
+0.00%
$ 108,486 $ 228
Mar 3, 3 AM $ 0.000525
-0.54%
$ 110,175 $ 94
Mar 3, 2 AM $ 0.000528
+0.00%
$ 110,874 $ 6,173
Mar 3, 12 AM $ 0.00052
+0.00%
$ 109,159 $ 6,184
Mar 2, 11 PM $ 0.000521
+0.00%
$ 109,342 $ 6,161
Mar 2, 7 PM $ 0.000519
+0.00%
$ 108,939 $ 6,280
Mar 2, 5 PM $ 0.000529
-0.09%
$ 111,086 $ 6,268
Mar 2, 4 PM $ 0.000531
-3.46%
$ 111,536 $ 6,236
Mar 2, 2 PM $ 0.000533
+0.00%
$ 111,927 $ 5,637
Mar 2, 1 PM $ 0.00054
-0.02%
$ 113,348 $ 5,444
Mar 2, 12 PM $ 0.00054
-0.19%
$ 113,342 $ 5,406
Mar 2, 11 AM $ 0.000541
+0.19%
$ 113,588 $ 5,389
Mar 2, 10 AM $ 0.00054
-0.52%
$ 113,392 $ 5,366
Mar 2, 9 AM $ 0.000544
-7.82%
$ 114,271 $ 5,451
Mar 2, 8 AM $ 0.000603
-7.57%
$ 126,580 $ 4,097
Mar 2, 7 AM $ 0.000662
-10.59%
$ 139,115 $ 2,069
Mar 1, 6 PM $ 0.000747
-0.16%
$ 156,766 $ 923
Mar 1, 3 PM $ 0.000758
-0.31%
$ 159,256 $ 803
Mar 1, 2 PM $ 0.000762
-0.01%
$ 160,019 $ 719
Mar 1, 12 PM $ 0.000756
+0.01%
$ 158,664 $ 690
Feb 28, 1 PM $ 0.000731
+0.00%
$ 153,462 $ 560
Feb 28, 12 PM $ 0.000728
+0.00%
$ 152,850 $ 561
Feb 28, 11 AM $ 0.000732
+0.00%
$ 153,726 $ 481
Feb 28, 10 AM $ 0.000725
-0.50%
$ 152,319 $ 479
Feb 28, 9 AM $ 0.000731
+0.26%
$ 153,484 $ 435
Feb 28, 8 AM $ 0.000733
-0.27%
$ 153,959 $ 425
Feb 27, 1 PM $ 0.000761
-0.18%
$ 159,775 $ 799
Feb 27, 12 PM $ 0.000761
+0.00%
$ 159,769 $ 799
Feb 27, 11 AM $ 0.000764
-0.14%
$ 160,454 $ 796
Feb 26, 7 AM $ 0.00079
-0.47%
$ 165,807 $ 104
Feb 25, 9 AM $ 0.000757
+0.00%
$ 158,989 $ 85
Feb 24, 1 PM $ 0.000731
-1.25%
$ 153,482 $ 515
Feb 24, 8 AM $ 0.000753
+0.00%
$ 158,225 $ 239
Feb 24, 1 AM $ 0.000772
+0.00%
$ 162,054 $ 127
Feb 23, 9 AM $ 0.000762
+0.00%
$ 160,115 $ 26
Feb 22, 12 PM $ 0.000778
+0.00%
$ 163,288 $ 107
Feb 22, 11 AM $ 0.000779
+0.00%
$ 163,530 $ 65
Feb 19, 3 AM $ 0.00101
-5.35%
$ 211,762 $ 155
Feb 17, 4 AM $ 0.000772
-0.05%
$ 162,133 $ 17
Feb 15, 11 AM $ 0.00078
-0.40%
$ 163,841 $ 71
Feb 15, 8 AM $ 0.000796
-0.55%
$ 167,206 $ 46
Feb 15, 1 AM $ 0.000793
+0.00%
$ 166,595 $ 35
Feb 14, 9 PM $ 0.000777
+0.00%
$ 163,164 $ 26
Feb 14, 8 PM $ 0.000778
-0.16%
$ 163,458 $ 20
Feb 14, 4 AM $ 0.000766
+0.00%
$ 160,788 $ 20
Feb 14, 3 AM $ 0.000765
+0.07%
$ 160,696 $ 16
Feb 14, 12 AM $ 0.000748
+0.00%
$ 157,023 $ 13
Feb 13, 8 AM $ 0.000723
+0.00%
$ 151,816 $ 18
Feb 13, 4 AM $ 0.000738
+0.00%
$ 155,006 $ 15
Feb 13, 2 AM $ 0.000744
+0.00%
$ 156,296 $ 85