BTdao Historical Data

BTdao Page 7
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 PM $ 0.000722
-0.95%
$ 151,701 $ 79
Feb 12, 7 AM $ 0.000736
+0.00%
$ 154,643 $ 119
Feb 12, 3 AM $ 0.000732
+0.05%
$ 153,791 $ 62
Feb 12, 2 AM $ 0.000732
+0.00%
$ 153,767 $ 415
Feb 11, 6 PM $ 0.000703
-0.54%
$ 147,683 $ 400
Feb 11, 5 PM $ 0.000699
-0.75%
$ 146,752 $ 263
Feb 11, 4 PM $ 0.0007
+0.00%
$ 146,953 $ 227
Feb 11, 3 PM $ 0.0007
-0.87%
$ 146,927 $ 214
Feb 11, 8 AM $ 0.000722
+0.00%
$ 151,540 $ 623
Feb 11, 7 AM $ 0.000721
+0.06%
$ 151,325 $ 622
Feb 11, 6 AM $ 0.000724
+0.00%
$ 152,083 $ 528
Feb 11, 3 AM $ 0.000746
-2.26%
$ 156,581 $ 438
Feb 11, 2 AM $ 0.000767
+0.45%
$ 161,066 $ 1,317
Feb 11, 1 AM $ 0.000765
+0.00%
$ 160,666 $ 1,233
Feb 10, 5 PM $ 0.000752
+0.00%
$ 158,014 $ 1,217
Feb 10, 4 PM $ 0.000752
-0.99%
$ 157,932 $ 1,210
Feb 10, 12 PM $ 0.000774
+0.00%
$ 162,508 $ 896
Feb 10, 11 AM $ 0.000773
+0.00%
$ 162,276 $ 894
Feb 10, 10 AM $ 0.000772
-0.32%
$ 162,208 $ 892
Feb 10, 7 AM $ 0.000779
-1.16%
$ 163,615 $ 879
Feb 10, 6 AM $ 0.000786
+0.00%
$ 165,129 $ 842
Feb 10, 2 AM $ 0.000791
+0.00%
$ 166,161 $ 834
Feb 10, 1 AM $ 0.000791
+0.00%
$ 166,192 $ 805
Feb 9, 9 PM $ 0.000774
-0.07%
$ 162,440 $ 797
Feb 9, 3 PM $ 0.000763
+0.00%
$ 160,176 $ 782
Feb 9, 2 PM $ 0.000764
+0.07%
$ 160,370 $ 723
Feb 9, 1 PM $ 0.000766
-0.10%
$ 160,904 $ 688
Feb 9, 12 PM $ 0.000762
+0.00%
$ 160,003 $ 576
Feb 9, 10 AM $ 0.000769
-0.27%
$ 161,476 $ 490
Feb 9, 9 AM $ 0.000771
+0.00%
$ 161,969 $ 484
Feb 9, 8 AM $ 0.000774
-1.25%
$ 162,488 $ 444
Feb 9, 7 AM $ 0.000784
+0.00%
$ 164,556 $ 445
Feb 9, 6 AM $ 0.000783
-0.95%
$ 164,401 $ 445
Feb 9, 5 AM $ 0.000793
-0.58%
$ 166,449 $ 428
Feb 9, 4 AM $ 0.0008
+0.00%
$ 167,964 $ 221
Feb 9, 2 AM $ 0.000794
+0.00%
$ 166,765 $ 1,271
Feb 8, 6 PM $ 0.000784
+0.00%
$ 164,724 $ 1,162
Feb 8, 4 PM $ 0.000796
-0.44%
$ 167,206 $ 1,013
Feb 8, 1 PM $ 0.000802
+0.00%
$ 168,451 $ 850
Feb 8, 10 AM $ 0.000808
+0.21%
$ 169,588 $ 700
Feb 8, 9 AM $ 0.000806
+0.00%
$ 169,275 $ 691
Feb 8, 8 AM $ 0.00081
+0.11%
$ 170,010 $ 637
Feb 8, 7 AM $ 0.000806
-1.43%
$ 169,234 $ 634
Feb 8, 6 AM $ 0.000816
+0.00%
$ 171,353 $ 416
Feb 8, 12 AM $ 0.000818
+0.16%
$ 171,850 $ 81
Feb 7, 2 AM $ 0.000834
+0.40%
$ 175,127 $ 2,462
Feb 6, 4 PM $ 0.000836
+0.00%
$ 175,638 $ 2,331
Feb 6, 2 PM $ 0.000815
-1.17%
$ 171,209 $ 2,281
Feb 6, 12 PM $ 0.000822
-0.59%
$ 172,647 $ 2,019
Feb 6, 11 AM $ 0.000831
-1.82%
$ 174,522 $ 1,782