BTdao Historical Data

BTdao Page 8
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 AM $ 0.000847
+1.17%
$ 177,812 $ 1,324
Feb 6, 9 AM $ 0.000837
+1.47%
$ 175,684 $ 1,318
Feb 6, 7 AM $ 0.000837
-3.32%
$ 175,695 $ 1,105
Feb 6, 6 AM $ 0.000866
+0.00%
$ 181,932 $ 803
Feb 6, 5 AM $ 0.000857
+0.65%
$ 180,055 $ 733
Feb 6, 4 AM $ 0.000847
-0.63%
$ 177,920 $ 716
Feb 6, 3 AM $ 0.000854
-0.44%
$ 179,296 $ 688
Feb 6, 2 AM $ 0.00086
-2.34%
$ 180,550 $ 3,193
Feb 5, 3 PM $ 0.000916
-3.65%
$ 192,356 $ 2,808
Feb 5, 2 PM $ 0.000954
+0.10%
$ 200,396 $ 2,746
Feb 5, 1 PM $ 0.000953
-1.62%
$ 200,089 $ 2,388
Feb 5, 12 PM $ 0.000969
-1.63%
$ 203,460 $ 2,201
Feb 5, 11 AM $ 0.000986
-3.04%
$ 207,030 $ 1,820
Feb 5, 9 AM $ 0.00102
+0.78%
$ 213,485 $ 1,785
Feb 5, 8 AM $ 0.00101
-0.84%
$ 212,377 $ 1,723
Feb 5, 7 AM $ 0.00101
+0.00%
$ 211,646 $ 1,701
Feb 5, 6 AM $ 0.00101
-2.59%
$ 211,397 $ 1,699
Feb 5, 3 AM $ 0.00105
-0.53%
$ 220,819 $ 807
Feb 5, 2 AM $ 0.00106
+0.00%
$ 223,367 $ 5,040
Feb 5, 1 AM $ 0.00106
-0.20%
$ 223,145 $ 5,007
Feb 5, 12 AM $ 0.00106
+1.56%
$ 223,410 $ 4,963
Feb 4, 11 PM $ 0.00105
+0.00%
$ 220,875 $ 4,901
Feb 4, 7 PM $ 0.00108
-0.30%
$ 226,777 $ 4,616
Feb 4, 6 PM $ 0.00109
+0.00%
$ -- $ 4,516
Feb 4, 5 PM $ 0.0011
-2.38%
$ 231,063 $ 4,527
Feb 4, 4 PM $ 0.00113
-1.08%
$ 236,743 $ 4,371
Feb 4, 3 PM $ 0.00114
-1.66%
$ 239,439 $ 4,141
Feb 4, 2 PM $ 0.00117
-3.61%
$ 246,062 $ 3,623
Feb 4, 1 PM $ 0.00122
-2.91%
$ 255,971 $ 2,772
Feb 4, 12 PM $ 0.00126
-5.37%
$ 263,699 $ 2,162
Feb 4, 11 AM $ 0.00134
+0.00%
$ 280,841 $ 365
Feb 4, 7 AM $ 0.00135
+0.00%
$ 283,233 $ 320
Feb 4, 3 AM $ 0.00134
+0.00%
$ 280,928 $ 2,305
Feb 4, 2 AM $ 0.00134
+0.00%
$ 281,261 $ 2,244
Feb 4, 12 AM $ 0.00134
-0.37%
$ 282,264 $ 2,226
Feb 3, 8 PM $ 0.00133
+0.00%
$ 279,079 $ 2,118
Feb 3, 7 PM $ 0.00132
+0.97%
$ 277,488 $ 2,096
Feb 3, 6 PM $ 0.00131
+0.00%
$ 275,064 $ 1,795
Feb 3, 5 PM $ 0.00135
+0.00%
$ 283,815 $ 1,741
Feb 3, 1 PM $ 0.00138
+0.00%
$ 288,951 $ 1,757
Feb 2, 3 PM $ 0.00138
-0.22%
$ 290,537 $ 2,413
Feb 2, 2 PM $ 0.00138
+0.04%
$ 288,960 $ 2,247
Feb 2, 1 PM $ 0.00137
+0.00%
$ 288,661 $ 2,190
Feb 2, 12 PM $ 0.00138
+0.06%
$ 289,451 $ 2,153
Feb 2, 11 AM $ 0.00138
-1.21%
$ 291,115 $ 1,950
Feb 2, 10 AM $ 0.0014
+0.00%
$ 293,265 $ 1,543
Feb 2, 5 AM $ 0.00139
+0.00%
$ 292,546 $ 508
Feb 2, 4 AM $ 0.00139
+0.26%
$ 292,629 $ 505
Feb 2, 3 AM $ 0.00136
-4.93%
$ 284,654 $ 446
Feb 1, 7 PM $ 0.00143
-0.22%
$ 300,164 $ 2,444