BTdao Historical Data

BTdao Page 9
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 PM $ 0.00144
+0.00%
$ 301,370 $ 2,339
Feb 1, 4 PM $ 0.00141
+0.00%
$ 295,894 $ 2,268
Feb 1, 3 PM $ 0.00141
+0.00%
$ 296,214 $ 2,236
Feb 1, 2 PM $ 0.00143
-1.24%
$ 300,326 $ 2,182
Feb 1, 1 PM $ 0.00146
-0.11%
$ 306,422 $ 2,163
Feb 1, 12 PM $ 0.00146
-0.38%
$ 307,249 $ 2,007
Feb 1, 11 AM $ 0.00148
+0.00%
$ 310,781 $ 1,767
Feb 1, 10 AM $ 0.00148
-0.99%
$ 311,206 $ 1,717
Feb 1, 9 AM $ 0.00149
-0.88%
$ 313,192 $ 1,675
Feb 1, 8 AM $ 0.0015
-0.32%
$ 315,958 $ 1,541
Feb 1, 7 AM $ 0.00151
-0.10%
$ 317,046 $ 1,387
Feb 1, 6 AM $ 0.00152
-0.60%
$ 318,233 $ 1,304
Feb 1, 5 AM $ 0.00153
-1.01%
$ 321,376 $ 904
Feb 1, 4 AM $ 0.00155
-0.40%
$ 324,893 $ 642
Feb 1, 3 AM $ 0.00157
+0.00%
$ 329,578 $ 2,327
Feb 1, 2 AM $ 0.00157
-0.01%
$ 329,374 $ 2,329
Feb 1, 1 AM $ 0.00157
+0.06%
$ 328,924 $ 2,149
Feb 1, 12 AM $ 0.00157
+2.36%
$ 329,774 $ 2,065
Jan 31, 11 PM $ 0.00154
+0.98%
$ 322,862 $ 1,994
Jan 31, 6 PM $ 0.00154
-0.90%
$ 322,943 $ 1,857
Jan 31, 5 PM $ 0.00155
-2.19%
$ 325,533 $ 1,807
Jan 31, 4 PM $ 0.00159
-2.20%
$ 333,618 $ 1,808
Jan 31, 2 PM $ 0.00165
+0.00%
$ 346,648 $ 1,361
Jan 31, 11 AM $ 0.00168
+1.01%
$ 352,934 $ 1,216
Jan 31, 10 AM $ 0.00167
+0.00%
$ 350,130 $ 711
Jan 31, 9 AM $ 0.00167
-0.28%
$ 349,866 $ 665
Jan 31, 8 AM $ 0.00168
+0.00%
$ 352,503 $ 587
Jan 31, 6 AM $ 0.0017
-0.28%
$ 356,995 $ 510
Jan 30, 5 AM $ 0.00169
-1.07%
$ 355,628 $ 2,099
Jan 29, 5 AM $ 0.00187
+0.00%
$ 392,977 $ 123
Jan 29, 4 AM $ 0.00187
+0.00%
$ 391,920 $ 82
Jan 29, 2 AM $ 0.00188
+0.00%
$ 393,840 $ 768
Jan 28, 6 PM $ 0.00184
+0.00%
$ 385,424 $ 713
Jan 28, 5 PM $ 0.00184
-0.37%
$ 385,750 $ 685
Jan 28, 4 PM $ 0.00184
+0.00%
$ 387,415 $ 599
Jan 28, 3 PM $ 0.00184
-0.47%
$ 387,192 $ 542
Jan 28, 2 PM $ 0.00186
+0.00%
$ 390,017 $ 536
Jan 28, 9 AM $ 0.00185
+0.00%
$ 388,962 $ 522
Jan 28, 7 AM $ 0.00185
-0.37%
$ 388,781 $ 508
Jan 28, 6 AM $ 0.00186
+0.44%
$ 390,419 $ 330
Jan 28, 5 AM $ 0.00185
-0.06%
$ 389,458 $ 132
Jan 28, 3 AM $ 0.00185
+1.07%
$ 388,391 $ 130
Jan 28, 2 AM $ 0.00183
+0.00%
$ 384,286 $ 784
Jan 27, 2 PM $ 0.00179
+0.00%
$ 376,536 $ 664
Jan 27, 12 PM $ 0.00179
+0.04%
$ 375,251 $ 627
Jan 27, 11 AM $ 0.00178
-0.07%
$ 374,741 $ 506
Jan 26, 12 PM $ 0.00175
+0.13%
$ 367,992 $ 14
Jan 26, 11 AM $ 0.00175
+0.03%
$ 368,135 $ 12
Jan 26, 5 AM $ 0.00175
+0.00%
$ 367,518 $ 93
Jan 26, 2 AM $ 0.00175
+0.00%
$ 367,997 $ 607