BTdao Historical Data

BTdao
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.00022
-0.08%
$ 46,275 $ 23
Today, at 5 AM $ 0.00022
-0.29%
$ 46,200 $ 23
Yesterday, at 1 PM $ 0.000214
+0.00%
$ 44,909 $ 12
Apr 29, 9 AM $ 0.000223
+0.05%
$ 46,801 $ 82
Apr 29, 8 AM $ 0.000223
-1.34%
$ 46,764 $ 74
Apr 26, 8 AM $ 0.000228
+0.00%
$ 47,907 $ 14
Apr 23, 12 PM $ 0.000231
+0.00%
$ 48,518 $ 16
Apr 20, 6 AM $ 0.000227
+0.34%
$ 47,595 $ 16
Apr 20, 5 AM $ 0.000226
-0.26%
$ 47,437 $ 16
Apr 16, 10 AM $ 0.000228
+0.00%
$ 47,887 $ 18
Apr 16, 6 AM $ 0.00023
-0.12%
$ 48,330 $ 6
Apr 14, 8 AM $ 0.000228
-0.04%
$ 47,910 $ 37
Apr 13, 8 AM $ 0.000222
+0.00%
$ 46,667 $ 4
Apr 13, 6 AM $ 0.000223
+0.00%
$ 46,883 $ 3
Apr 8, 11 AM $ 0.000229
-1.83%
$ 48,064 $ 125
Apr 8, 1 AM $ 0.000236
+0.00%
$ 49,587 $ 15
Apr 7, 11 PM $ 0.000236
+0.00%
$ 49,528 $ 14
Apr 7, 5 PM $ 0.000231
+0.00%
$ 48,559 $ 2
Apr 7, 4 PM $ 0.000231
+0.40%
$ 48,557 $ 2
Apr 7, 12 PM $ 0.000229
-0.25%
$ 48,144 $ 2
Apr 7, 11 AM $ 0.00023
-0.03%
$ 48,263 $ 2
Apr 6, 11 AM $ 0.000233
+0.02%
$ 48,871 $ 312
Apr 6, 10 AM $ 0.000233
-0.82%
$ 48,863 $ 312
Apr 6, 7 AM $ 0.000235
+0.37%
$ 49,345 $ 235
Apr 6, 6 AM $ 0.000235
+0.00%
$ 49,308 $ 222
Apr 6, 5 AM $ 0.000236
-3.84%
$ 49,460 $ 204
Apr 6, 4 AM $ 0.000245
+0.07%
$ 51,442 $ 3
Apr 5, 8 AM $ 0.000241
+0.00%
$ 50,558 $ 17
Apr 4, 8 AM $ 0.000241
+0.00%
$ 50,558 $ 0
Apr 4, 6 AM $ 0.000241
+0.21%
$ 50,605 $ 0
Apr 1, 4 PM $ 0.000251
+0.00%
$ 52,739 $ 170
Apr 1, 3 PM $ 0.000251
+0.00%
$ 52,742 $ 171
Apr 1, 9 AM $ 0.000252
-0.38%
$ 52,982 $ 151
Apr 1, 7 AM $ 0.000255
+0.13%
$ 53,621 $ 160
Apr 1, 6 AM $ 0.000258
-0.42%
$ 54,089 $ 75
Mar 31, 9 AM $ 0.000256
-0.01%
$ 53,702 $ 145
Mar 31, 4 AM $ 0.000259
-0.04%
$ 54,447 $ 147
Mar 31, 2 AM $ 0.000261
+0.00%
$ 54,910 $ 138
Mar 30, 6 PM $ 0.00026
+0.00%
$ 54,598 $ 137
Mar 30, 5 PM $ 0.000262
-0.06%
$ 55,038 $ 132
Mar 30, 3 PM $ 0.000264
+0.00%
$ 55,528 $ 92
Mar 30, 1 PM $ 0.000268
-0.15%
$ 56,261 $ 41
Mar 30, 9 AM $ 0.000268
-0.04%
$ 56,240 $ 729
Mar 29, 6 PM $ 0.000265
+0.00%
$ 55,565 $ 889
Mar 29, 4 PM $ 0.000265
+0.34%
$ 55,618 $ 884
Mar 29, 3 PM $ 0.000264
-0.19%
$ 55,432 $ 947
Mar 29, 12 PM $ 0.000272
-0.09%
$ 57,134 $ 823
Mar 29, 11 AM $ 0.000272
+0.22%
$ 57,188 $ 823
Mar 29, 6 AM $ 0.000301
-3.26%
$ 63,144 $ 275
Mar 29, 5 AM $ 0.000311
+0.00%
$ 65,242 $ 68
Download