The Contract Address is Pepe Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.0₅613
+0.00%
$ -- $ 1
Oct 18, 2024 $ 0.0₅737
+2.27%
$ -- $ 455
Oct 17, 2024 $ 0.0₅723
-1.99%
$ 7,224 $ 446
Oct 8, 2024 $ 0.0₅69
-0.08%
$ -- $ 13
Oct 7, 2024 $ 0.0₅692
-1.56%
$ 6,920 $ 13
Sep 28, 2024 $ 0.0₅791
-0.39%
$ 7,906 $ 342
Sep 27, 2024 $ 0.0₅796
+0.52%
$ 7,957 $ 330
Sep 10, 2024 $ 0.0₅841
-0.41%
$ -- $ 264
Sep 9, 2024 $ 0.0₅845
+7.53%
$ 8,451 $ 1,112
Sep 8, 2024 $ 0.0₅786
+14.49%
$ 7,861 $ 655
Sep 6, 2024 $ 0.0₅632
-3.58%
$ 6,318 $ 10
Sep 5, 2024 $ 0.0₅656
+2.23%
$ 6,553 $ 133
Sep 1, 2024 $ 0.0₅653
-3.00%
$ -- $ 39
Aug 31, 2024 $ 0.0₅673
-3.66%
$ 6,728 $ 40
Aug 30, 2024 $ 0.0₅699
-1.50%
$ 6,986 $ 65
Aug 29, 2024 $ 0.0₅734
+1.20%
$ -- $ 91
Aug 28, 2024 $ 0.0₅727
+2.02%
$ 7,268 $ 90
Aug 21, 2024 $ 0.0₅72
+0.67%
$ -- $ 43
Aug 20, 2024 $ 0.0₅715
-3.23%
$ 7,144 $ 43
Aug 15, 2024 $ 0.0₅769
+0.45%
$ -- $ 155
Aug 14, 2024 $ 0.0₅766
+3.34%
$ 7,659 $ 315
Aug 13, 2024 $ 0.0₅742
+0.27%
$ 7,412 $ 32
Aug 10, 2024 $ 0.0₅859
-0.11%
$ -- $ 425
Aug 9, 2024 $ 0.0₅859
-3.68%
$ 8,584 $ 424
Aug 8, 2024 $ 0.0₅846
+6.60%
$ -- $ 171
Aug 7, 2024 $ 0.0₅795
+2.02%
$ 7,951 $ 161
Aug 6, 2024 $ 0.0₅777
-4.93%
$ 7,765 $ 325
Aug 5, 2024 $ 0.0₅818
+15.41%
$ 8,173 $ 52
Aug 3, 2024 $ 0.000012
-6.51%
$ 11,975 $ 77
Aug 2, 2024 $ 0.0000128
-21.55%
$ 12,796 $ 1,816
Download