Piper Historical Data

PIPER
Download
Date Close Price change Market cap Trading volume
Jul 30, 2024 $ 0.0₁₀895
-0.07%
$ -- $ 2,501
Jul 29, 2024 $ 0.0₁₀895
-0.90%
$ 35,141 $ 2,506
Jul 28, 2024 $ 0.0₉101
-0.47%
$ -- $ 2,991
Jul 27, 2024 $ 0.0₉102
-6.20%
$ 40,009 $ 5,524
Jul 15, 2024 $ 0.0₉104
+3.54%
$ -- $ 1,389
Jul 14, 2024 $ 0.0₉101
-51.12%
$ 39,636 $ 5,134
Jul 13, 2024 $ 0.0₉206
-25.99%
$ 81,080 $ 45,544
Jul 12, 2024 $ 0.0₉279
-16.97%
$ 109,482 $ 105,995
Jul 11, 2024 $ 0.0₉706
+27.26%
$ 277,433 $ 1.19 million
Download