Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EUNOMIA Historical Data

ENTS Page 14
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 2023 $0.0₇101
+0.00%
$165 $0
May 17, 2023 $0.0₇101
+0.00%
$165 $0
May 16, 2023 $0.0₇101
+0.00%
$165 $0
May 15, 2023 $0.0₇101
-1.52%
$165 $0
May 14, 2023 $0.0₇102
+0.25%
$168 $0
May 13, 2023 $0.0₇102
+0.94%
$167 $0
May 12, 2023 $0.0₇101
-0.03%
$166 $0
May 11, 2023 $0.0₇101
+0.41%
$166 $0
May 10, 2023 $0.0₇1
+0.00%
$165 $0
May 9, 2023 $0.0₇1
+0.00%
$165 $0
May 8, 2023 $0.0₇1
+0.00%
$165 $0
May 7, 2023 $0.0₇1
+0.00%
$165 $0
May 6, 2023 $0.0₇1
+0.00%
$165 $0
May 5, 2023 $0.0₇1
+0.00%
$165 $0
May 4, 2023 $0.0₇1
+0.00%
$165 $0
May 3, 2023 $0.0₇1
+0.00%
$165 $0
May 2, 2023 $0.0₇1
+0.00%
$165 $0
May 1, 2023 $0.0₇1
+0.00%
$165 $0
Apr 30, 2023 $0.0₇1
+0.00%
$165 $0
Apr 29, 2023 $0.0₇1
+0.00%
$165 $0
Apr 28, 2023 $0.0₇1
+0.00%
$165 $0
Apr 27, 2023 $0.0₇1
+0.00%
$165 $0
Apr 26, 2023 $0.0₇1
+0.00%
$165 $0
Apr 25, 2023 $0.0₇1
+0.00%
$165 $0
Apr 24, 2023 $0.0₇1
+0.00%
$165 $0
Apr 23, 2023 $0.0₇1
+0.00%
$165 $0
Apr 22, 2023 $0.0₇1
+0.00%
$165 $0
Apr 21, 2023 $0.0₇1
+0.00%
$165 $0
Apr 20, 2023 $0.0₇1
+0.00%
$165 $0
Apr 19, 2023 $0.0₇1
+0.00%
$165 $0
Apr 18, 2023 $0.0₇1
+0.00%
$165 $0
Apr 17, 2023 $0.0₇1
+0.00%
$165 $0
Apr 16, 2023 $0.0₇1
+0.00%
$165 $0
Apr 15, 2023 $0.0₇1
+0.00%
$165 $0
Apr 14, 2023 $0.0₇1
+0.00%
$165 $0
Apr 13, 2023 $0.0₇1
+0.00%
$165 $0
Apr 12, 2023 $0.0₇1
+0.00%
$165 $0
Apr 11, 2023 $0.0₇1
+0.00%
$165 $0
Apr 10, 2023 $0.0₇1
+0.00%
$165 $0
Apr 9, 2023 $0.0₇1
+0.00%
$165 $0
Apr 8, 2023 $0.0₇1
+0.00%
$165 $0
Apr 7, 2023 $0.0₇1
+0.00%
$165 $0
Apr 6, 2023 $0.0₇1
+0.00%
$165 $0
Apr 5, 2023 $0.0₇1
+0.00%
$165 $0
Apr 4, 2023 $0.0₇1
+0.00%
$165 $0
Apr 3, 2023 $0.0₇1
-0.06%
$165 $0
Apr 2, 2023 $0.0₇1
+0.07%
$165 $0
Apr 1, 2023 $0.0₇1
-0.35%
$165 $0
Mar 31, 2023 $0.0₇101
+0.00%
$166 $0
Mar 30, 2023 $0.0₇101
+0.00%
$166 $0