EUNOMIA Historical Data

ENTS Page 21
Download
Date Close Price change Market cap Trading volume
Jun 2, 2022 $ 0.0₇1
+0.00%
$ 164 $ 0
Jun 1, 2022 $ 0.0₇1
+0.00%
$ 164 $ 0
May 31, 2022 $ 0.0₇1
+0.00%
$ 164 $ 0
May 30, 2022 $ 0.0₇1
+0.00%
$ 164 $ 0
May 29, 2022 $ 0.0₇1
+0.00%
$ 164 $ 0
May 28, 2022 $ 0.0₇1
+0.00%
$ 164 $ 0
May 27, 2022 $ 0.0₇1
+0.00%
$ 164 $ 0
May 26, 2022 $ 0.0₇1
+0.00%
$ 164 $ 0
May 25, 2022 $ 0.0₇1
+0.00%
$ 164 $ 0
May 24, 2022 $ 0.0₇1
+0.00%
$ 164 $ 0
May 23, 2022 $ 0.0₇1
+0.00%
$ 164 $ 0
May 22, 2022 $ 0.0₇1
+0.00%
$ 164 $ 0
May 21, 2022 $ 0.0₇1
+0.00%
$ 164 $ 0
May 20, 2022 $ 0.0₇1
+0.00%
$ 164 $ 0
May 19, 2022 $ 0.0₇1
+0.00%
$ 164 $ 0
May 18, 2022 $ 0.0₇1
+0.00%
$ 164 $ 0
May 17, 2022 $ 0.0₇1
+0.00%
$ 164 $ 0
May 16, 2022 $ 0.0₇1
+0.00%
$ 164 $ 0
May 15, 2022 $ 0.0₇1
+0.00%
$ 164 $ 0
May 14, 2022 $ 0.0₇1
+0.00%
$ 164 $ 0
May 13, 2022 $ 0.0₇1
+0.00%
$ 164 $ 0
May 12, 2022 $ 0.0₇1
+0.00%
$ 164 $ 0
May 11, 2022 $ 0.0₇1
+0.00%
$ 164 $ 0
May 10, 2022 $ 0.0₇1
+0.00%
$ 164 $ 0
May 9, 2022 $ 0.0₇1
+0.00%
$ 164 $ 0
May 8, 2022 $ 0.0₇1
+0.00%
$ 164 $ 0
May 7, 2022 $ 0.0₇1
-99.72%
$ 164 $ 0
May 6, 2022 $ 0.0₅36
-1.44%
$ 59,278 $ 0
May 5, 2022 $ 0.0₅366
-7.89%
$ 60,184 $ 0
May 4, 2022 $ 0.0₅397
+5.13%
$ 65,313 $ 0
May 3, 2022 $ 0.0₅378
-1.97%
$ 62,144 $ 0
May 2, 2022 $ 0.0₅385
+0.13%
$ 63,404 $ 0
May 1, 2022 $ 0.0₅385
+2.11%
$ 63,351 $ 0
Apr 30, 2022 $ 0.0₅377
-2.41%
$ 62,004 $ 0
Apr 29, 2022 $ 0.0₅386
-3.03%
$ 63,563 $ 0
Apr 28, 2022 $ 0.0₅398
+1.53%
$ 65,542 $ 0
Apr 27, 2022 $ 0.0₅393
+39,166.36%
$ 64,583 $ 0
Apr 26, 2022 $ 0.0₇1
+0.00%
$ 164 $ 0
Apr 25, 2022 $ 0.0₇1
+0.00%
$ 164 $ 0
Apr 24, 2022 $ 0.0₇1
+0.00%
$ 164 $ 0
Apr 23, 2022 $ 0.0₇1
+0.00%
$ 164 $ 0
Apr 22, 2022 $ 0.0₇1
+0.00%
$ 164 $ 0
Apr 21, 2022 $ 0.0₇1
+0.00%
$ 164 $ 0
Apr 20, 2022 $ 0.0₇1
+0.00%
$ 164 $ 0
Apr 19, 2022 $ 0.0₇1
+0.00%
$ 164 $ 0
Apr 18, 2022 $ 0.0₇1
+0.00%
$ 164 $ 0
Apr 17, 2022 $ 0.0₇1
+0.00%
$ 164 $ 0
Apr 16, 2022 $ 0.0₇1
+0.00%
$ 164 $ 0
Apr 15, 2022 $ 0.0₇1
+0.00%
$ 164 $ 0
Apr 14, 2022 $ 0.0₇1
+0.00%
$ 164 $ 0