Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EUNOMIA Historical Data

ENTS Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 22, 2022 $0.0₅178
+17.71%
$29,242 $1,542
Feb 21, 2022 $0.0₅151
-9.59%
$24,845 $1,451
Feb 20, 2022 $0.0₅167
+0.86%
$27,490 $1,138
Feb 19, 2022 $0.0₅166
+2.86%
$27,260 $746
Feb 18, 2022 $0.0₅161
-3.18%
$26,523 $1,216
Feb 17, 2022 $0.0₅166
-5.87%
$27,377 $1,054
Feb 16, 2022 $0.0₅177
-2.48%
$29,069 $688
Feb 15, 2022 $0.0₅181
+16.00%
$29,809 $1,272
Feb 14, 2022 $0.0₅156
-12.87%
$25,698 $591
Feb 13, 2022 $0.0₅179
-0.94%
$29,466 $942
Feb 12, 2022 $0.0₅181
+10.28%
$29,735 $1,010
Feb 11, 2022 $0.0₅164
-9.58%
$26,956 $527
Feb 10, 2022 $0.0₅181
+1.43%
$29,813 $285
Feb 9, 2022 $0.0₅179
+3.45%
$29,392 $882
Feb 8, 2022 $0.0₅173
-8.25%
$28,429 $857
Feb 7, 2022 $0.0₅188
+5.10%
$30,985 $108
Feb 6, 2022 $0.0₅179
-8.34%
$29,482 $37
Feb 5, 2022 $0.0₅196
+3.81%
$32,166 $260
Feb 4, 2022 $0.0₅188
+18.21%
$30,987 $1,396
Feb 3, 2022 $0.0₅159
-0.25%
$26,217 $1,204
Feb 2, 2022 $0.0₅16
-17.49%
$26,303 $234
Feb 1, 2022 $0.0₅194
-3.48%
$31,879 $386
Jan 31, 2022 $0.0₅201
+0.14%
$33,027 $27
Jan 30, 2022 $0.0₅201
-0.53%
$32,981 $216
Jan 29, 2022 $0.0₅202
+29.96%
$33,158 $1,001
Jan 28, 2022 $0.0₅155
-19.75%
$25,499 $614
Jan 27, 2022 $0.0₅202
-12.34%
$33,158 $676
Jan 26, 2022 $0.0₅23
-5.35%
$37,827 $664
Jan 25, 2022 $0.0₅243
+17.95%
$39,964 $856
Jan 24, 2022 $0.0₅206
-20.83%
$33,883 $1,461
Jan 23, 2022 $0.0₅26
-0.02%
$42,796 $671
Jan 22, 2022 $0.0₅26
+0.10%
$42,814 $1,102
Jan 21, 2022 $0.0₅26
-0.08%
$42,775 $1,216
Jan 20, 2022 $0.0₅26
-0.05%
$42,808 $1,258
Jan 19, 2022 $0.0₅26
+0.15%
$42,827 $959
Jan 18, 2022 $0.0₅26
+0.00%
$42,763 $1,351
Jan 17, 2022 $0.0₅26
+15.14%
$42,762 $845
Jan 16, 2022 $0.0₅226
+0.11%
$37,091 $300
Jan 15, 2022 $0.0₅225
+0.02%
$37,051 $31
Jan 14, 2022 $0.0₅225
+0.00%
$37,043 $69
Jan 13, 2022 $0.0₅225
-0.29%
$37,045 $40
Jan 12, 2022 $0.0₅226
-0.41%
$37,153 $106
Jan 11, 2022 $0.0₅227
-4.42%
$37,306 $629
Jan 10, 2022 $0.0₅237
+0.58%
$39,044 $1,248
Jan 9, 2022 $0.0₅236
-10.58%
$38,821 $1,235
Jan 8, 2022 $0.0₅258
-14.45%
$42,373 $949
Jan 7, 2022 $0.0₅301
+22.97%
$49,553 $817
Jan 6, 2022 $0.0₅245
-18.36%
$40,298 $570
Jan 5, 2022 $0.0₅3
-10.48%
$49,330 $110
Jan 4, 2022 $0.0₅335
+0.08%
$55,102 $1,030