EUNOMIA Historical Data

ENTS Page 23
Download
Date Close Price change Market cap Trading volume
Feb 22, 2022 $ 0.0₅178
+17.71%
$ 29,242 $ 1,542
Feb 21, 2022 $ 0.0₅151
-9.59%
$ 24,845 $ 1,451
Feb 20, 2022 $ 0.0₅167
+0.86%
$ 27,490 $ 1,138
Feb 19, 2022 $ 0.0₅166
+2.86%
$ 27,260 $ 746
Feb 18, 2022 $ 0.0₅161
-3.18%
$ 26,523 $ 1,216
Feb 17, 2022 $ 0.0₅166
-5.87%
$ 27,377 $ 1,054
Feb 16, 2022 $ 0.0₅177
-2.48%
$ 29,069 $ 688
Feb 15, 2022 $ 0.0₅181
+16.00%
$ 29,809 $ 1,272
Feb 14, 2022 $ 0.0₅156
-12.87%
$ 25,698 $ 591
Feb 13, 2022 $ 0.0₅179
-0.94%
$ 29,466 $ 942
Feb 12, 2022 $ 0.0₅181
+10.28%
$ 29,735 $ 1,010
Feb 11, 2022 $ 0.0₅164
-9.58%
$ 26,956 $ 527
Feb 10, 2022 $ 0.0₅181
+1.43%
$ 29,813 $ 285
Feb 9, 2022 $ 0.0₅179
+3.45%
$ 29,392 $ 882
Feb 8, 2022 $ 0.0₅173
-8.25%
$ 28,429 $ 857
Feb 7, 2022 $ 0.0₅188
+5.10%
$ 30,985 $ 108
Feb 6, 2022 $ 0.0₅179
-8.34%
$ 29,482 $ 37
Feb 5, 2022 $ 0.0₅196
+3.81%
$ 32,166 $ 260
Feb 4, 2022 $ 0.0₅188
+18.21%
$ 30,987 $ 1,396
Feb 3, 2022 $ 0.0₅159
-0.25%
$ 26,217 $ 1,204
Feb 2, 2022 $ 0.0₅16
-17.49%
$ 26,303 $ 234
Feb 1, 2022 $ 0.0₅194
-3.48%
$ 31,879 $ 386
Jan 31, 2022 $ 0.0₅201
+0.14%
$ 33,027 $ 27
Jan 30, 2022 $ 0.0₅201
-0.53%
$ 32,981 $ 216
Jan 29, 2022 $ 0.0₅202
+29.96%
$ 33,158 $ 1,001
Jan 28, 2022 $ 0.0₅155
-19.75%
$ 25,499 $ 614
Jan 27, 2022 $ 0.0₅202
-12.34%
$ 33,158 $ 676
Jan 26, 2022 $ 0.0₅23
-5.35%
$ 37,827 $ 664
Jan 25, 2022 $ 0.0₅243
+17.95%
$ 39,964 $ 856
Jan 24, 2022 $ 0.0₅206
-20.83%
$ 33,883 $ 1,461
Jan 23, 2022 $ 0.0₅26
-0.02%
$ 42,796 $ 671
Jan 22, 2022 $ 0.0₅26
+0.10%
$ 42,814 $ 1,102
Jan 21, 2022 $ 0.0₅26
-0.08%
$ 42,775 $ 1,216
Jan 20, 2022 $ 0.0₅26
-0.05%
$ 42,808 $ 1,258
Jan 19, 2022 $ 0.0₅26
+0.15%
$ 42,827 $ 959
Jan 18, 2022 $ 0.0₅26
+0.00%
$ 42,763 $ 1,351
Jan 17, 2022 $ 0.0₅26
+15.14%
$ 42,762 $ 845
Jan 16, 2022 $ 0.0₅226
+0.11%
$ 37,091 $ 300
Jan 15, 2022 $ 0.0₅225
+0.02%
$ 37,051 $ 31
Jan 14, 2022 $ 0.0₅225
+0.00%
$ 37,043 $ 69
Jan 13, 2022 $ 0.0₅225
-0.29%
$ 37,045 $ 40
Jan 12, 2022 $ 0.0₅226
-0.41%
$ 37,153 $ 106
Jan 11, 2022 $ 0.0₅227
-4.42%
$ 37,306 $ 629
Jan 10, 2022 $ 0.0₅237
+0.58%
$ 39,044 $ 1,248
Jan 9, 2022 $ 0.0₅236
-10.58%
$ 38,821 $ 1,235
Jan 8, 2022 $ 0.0₅258
-14.45%
$ 42,373 $ 949
Jan 7, 2022 $ 0.0₅301
+22.97%
$ 49,553 $ 817
Jan 6, 2022 $ 0.0₅245
-18.36%
$ 40,298 $ 570
Jan 5, 2022 $ 0.0₅3
-10.48%
$ 49,330 $ 110
Jan 4, 2022 $ 0.0₅335
+0.08%
$ 55,102 $ 1,030