EUNOMIA Historical Data

ENTS Page 29
Download
Date Close Price change Market cap Trading volume
Apr 25, 2021 $ 0.0₅599
-15.91%
$ 98,490 $ 1,994
Apr 24, 2021 $ 0.0₅712
+22.21%
$ 117,028 $ 1,399
Apr 23, 2021 $ 0.0₅583
+27.83%
$ 95,863 $ 3,085
Apr 22, 2021 $ 0.0₅457
-34.71%
$ 75,142 $ 3,330
Apr 21, 2021 $ 0.0₅698
-37.28%
$ 114,858 $ 3,994
Apr 20, 2021 $ 0.0000111
-17.66%
$ 183,082 $ 2,742
Apr 19, 2021 $ 0.0000135
-25.76%
$ 222,081 $ 2,656
Apr 18, 2021 $ 0.0000182
-0.08%
$ 299,066 $ 4,058
Apr 17, 2021 $ 0.0000182
+64.23%
$ 299,023 $ 10,829
Apr 16, 2021 $ 0.0000111
-4.56%
$ 182,096 $ 3,712
Apr 15, 2021 $ 0.0000116
-9.04%
$ 190,830 $ 2,714
Apr 14, 2021 $ 0.0000127
+2.63%
$ 209,657 $ 1,858
Apr 13, 2021 $ 0.0000124
-0.26%
$ 204,504 $ 3,759
Apr 12, 2021 $ 0.0000125
-0.48%
$ 204,980 $ 3,933
Apr 11, 2021 $ 0.0000125
+26.63%
$ 206,018 $ 1,683
Apr 10, 2021 $ 0.0₅989
-15.85%
$ 162,651 $ 736
Apr 9, 2021 $ 0.0000118
+0.34%
$ 193,294 $ 1
Apr 8, 2021 $ 0.0000117
+19.43%
$ 192,593 $ 21
Apr 7, 2021 $ 0.0₅979
-23.11%
$ 161,086 $ 884
Apr 6, 2021 $ 0.0000127
-3.67%
$ 209,476 $ 1,844
Apr 5, 2021 $ 0.0000132
-0.12%
$ 217,609 $ 2,926
Apr 4, 2021 $ 0.0000132
-2.26%
$ 217,764 $ 1,742
Apr 3, 2021 $ 0.0000135
+2.67%
$ 222,821 $ 1,972
Apr 2, 2021 $ 0.0000132
+32.13%
$ 217,065 $ 2,462
Apr 1, 2021 $ 0.0₅999
-25.71%
$ 164,262 $ 1,833
Mar 30, 2021 $ 0.000015
-0.77%
$ 246,909 $ 2,237
Mar 29, 2021 $ 0.0000151
+0.78%
$ 248,792 $ 3,767
Mar 28, 2021 $ 0.000015
+28.17%
$ 246,773 $ 2,062
Mar 27, 2021 $ 0.0000117
-13.60%
$ 192,436 $ 1,491
Mar 26, 2021 $ 0.0000136
-1.24%
$ 223,284 $ 2,949
Mar 25, 2021 $ 0.0000138
+5.26%
$ 226,204 $ 3,779
Mar 24, 2021 $ 0.0000131
+29.99%
$ 214,971 $ 2,779
Mar 23, 2021 $ 0.00001
-21.78%
$ 165,234 $ 1,672
Mar 22, 2021 $ 0.0000128
-23.17%
$ 211,272 $ 2,510
Mar 21, 2021 $ 0.0000167
+17.68%
$ 274,990 $ 2,028
Mar 20, 2021 $ 0.0000142
+47.55%
$ 233,639 $ 2,619
Mar 19, 2021 $ 0.0₅963
-21.06%
$ 158,343 $ 1,682
Mar 18, 2021 $ 0.0000122
+0.04%
$ 200,600 $ 1,498
Mar 17, 2021 $ 0.0000122
+117.20%
$ 200,648 $ 2,177
Mar 16, 2021 $ 0.0₅564
-67.06%
$ 92,724 $ 1,272
Mar 15, 2021 $ 0.0000171
+332.20%
$ 281,845 $ 11,956
Mar 14, 2021 $ 0.0₅396
+31.92%
$ 65,118 $ 1,622
Mar 13, 2021 $ 0.0₅3
-4.45%
$ 49,364 $ 1,353
Mar 12, 2021 $ 0.0₅314
+1.36%
$ 51,671 $ 1,712
Mar 11, 2021 $ 0.0₅31
+1.95%
$ 50,945 $ 1,030
Mar 10, 2021 $ 0.0₅303
+0.85%
$ 49,894 $ 711
Mar 9, 2021 $ 0.0₅301
+19.28%
$ 49,519 $ 103
Mar 8, 2021 $ 0.0₅252
+52.97%
$ 41,508 $ 112
Mar 7, 2021 $ 0.0₅165
-27.76%
$ 27,152 $ 19
Mar 6, 2021 $ 0.0₅228
-8.82%
$ 37,580 $ 57