EUNOMIA Historical Data

ENTS Page 34
Download
Date Close Price change Market cap Trading volume
Aug 13, 2020 $ 0.0₅155
+20.74%
$ 25,491 $ 121
Aug 12, 2020 $ 0.0₅128
-25.23%
$ 21,111 $ 137
Aug 11, 2020 $ 0.0₅172
+8.24%
$ 28,209 $ 65
Aug 10, 2020 $ 0.0₅158
-8.48%
$ 26,055 $ 301
Aug 9, 2020 $ 0.0₅174
+0.60%
$ 28,696 $ 112
Aug 8, 2020 $ 0.0₅173
+0.30%
$ 28,489 $ 84
Aug 7, 2020 $ 0.0₅173
-29.19%
$ 28,419 $ 33
Aug 6, 2020 $ 0.0₅244
-0.18%
$ 40,134 $ 606
Aug 5, 2020 $ 0.0₅245
+1.20%
$ 40,214 $ 742
Aug 4, 2020 $ 0.0₅242
+0.84%
$ 39,730 $ 1,396
Aug 3, 2020 $ 0.0₅24
+116.26%
$ 39,433 $ 720
Aug 2, 2020 $ 0.0₅111
-51.43%
$ 18,228 $ 1
Aug 1, 2020 $ 0.0₅228
+11.64%
$ 37,528 $ 5
Jul 31, 2020 $ 0.0₅204
+3.41%
$ 33,609 $ 1
Jul 30, 2020 $ 0.0₅198
+7.15%
$ 32,508 $ 380
Jul 29, 2020 $ 0.0₅184
+21.22%
$ 30,334 $ 1,183
Jul 28, 2020 $ 0.0₅152
+0.45%
$ 25,017 $ 3,918
Jul 27, 2020 $ 0.0₅151
+8.20%
$ 24,889 $ 2,806
Jul 26, 2020 $ 0.0₅14
+4.19%
$ 22,997 $ 187
Jul 25, 2020 $ 0.0₅134
+11.50%
$ 22,061 $ 2,628
Jul 24, 2020 $ 0.0₅12
+1.52%
$ 19,773 $ 6,260
Jul 23, 2020 $ 0.0₅118
-24.14%
$ 19,466 $ 2,963
Jul 22, 2020 $ 0.0₅156
+2.04%
$ 25,637 $ 1,857
Jul 21, 2020 $ 0.0₅153
-5.20%
$ 25,122 $ 5,522
Jul 20, 2020 $ 0.0₅161
+22.37%
$ 26,503 $ 6,921
Jul 19, 2020 $ 0.0₅132
-18.17%
$ 21,664 $ 9,942
Jul 18, 2020 $ 0.0₅161
+60.36%
$ 26,475 $ 6,423
Jul 17, 2020 $ 0.0₅1
-0.38%
$ 16,511 $ 2,677
Jul 16, 2020 $ 0.0₅101
-14.02%
$ 16,579 $ 4,058
Jul 15, 2020 $ 0.0₅117
-0.67%
$ 19,287 $ 3,709
Jul 14, 2020 $ 0.0₅118
-1.72%
$ 19,418 $ 2,622
Jul 13, 2020 $ 0.0₅12
+9.84%
$ 19,765 $ 4,976
Jul 12, 2020 $ 0.0₅109
+8.51%
$ 17,984 $ 2,578
Jul 11, 2020 $ 0.0₅101
+1.70%
$ 16,569 $ 2,867
Jul 10, 2020 $ 0.0₆99
-9.29%
$ 16,291 $ 3,047
Jul 9, 2020 $ 0.0₅109
-1.93%
$ 17,959 $ 3,659
Jul 8, 2020 $ 0.0₅111
+3.17%
$ 18,311 $ 4,837
Jul 7, 2020 $ 0.0₅108
-0.92%
$ 17,739 $ 910
Jul 6, 2020 $ 0.0₅109
+10.63%
$ 17,903 $ 1,572
Jul 5, 2020 $ 0.0₆983
+7.00%
$ 16,175 $ 2,931
Jul 4, 2020 $ 0.0₆919
+1.64%
$ 15,111 $ 0
Jul 3, 2020 $ 0.0₆904
+4.50%
$ 14,866 $ 78
Jul 2, 2020 $ 0.0₆865
+0.27%
$ 14,225 $ 4,873
Jul 1, 2020 $ 0.0₆862
+2.36%
$ 14,180 $ 5,040
Jun 30, 2020 $ 0.0₆843
-12.69%
$ 13,860 $ 3,504
Jun 29, 2020 $ 0.0₆965
+5.24%
$ 15,878 $ 2,566
Jun 28, 2020 $ 0.0₆917
-17.22%
$ 15,079 $ 1
Jun 27, 2020 $ 0.0₅111
-3.63%
$ 18,219 $ 184
Jun 26, 2020 $ 0.0₅115
-1.54%
$ 18,905 $ 3,902
Jun 25, 2020 $ 0.0₅117
-3.37%
$ 19,205 $ 1,974