EUNOMIA Historical Data

ENTS Page 36
Download
Date Close Price change Market cap Trading volume
May 5, 2020 $ 0.0₆852
-59.58%
$ 14,017 $ 313
May 4, 2020 $ 0.0₅211
+54.11%
$ 34,699 $ 20
May 3, 2020 $ 0.0₅137
+84.90%
$ 22,516 $ 5
May 2, 2020 $ 0.0₆74
-16.13%
$ 12,178 $ 4
May 1, 2020 $ 0.0₆883
+2.41%
$ 14,521 $ 4
Apr 30, 2020 $ 0.0₆862
-1.68%
$ 14,169 $ 0.01
Apr 29, 2020 $ 0.0₆876
+12.85%
$ 14,413 $ 0
Apr 28, 2020 $ 0.0₆776
-1.43%
$ 12,771 $ 0
Apr 27, 2020 $ 0.0₆788
-0.12%
$ 12,956 $ 0
Apr 26, 2020 $ 0.0₆788
-0.97%
$ 12,964 $ 7
Apr 25, 2020 $ 0.0₆796
+8.98%
$ 13,092 $ 1
Apr 24, 2020 $ 0.0₆73
-2.41%
$ 12,013 $ 0
Apr 23, 2020 $ 0.0₆748
+5.57%
$ 12,308 $ 19
Apr 22, 2020 $ 0.0₆709
+6.42%
$ 11,657 $ 6
Apr 21, 2020 $ 0.0₆666
+6.07%
$ 10,953 $ 8
Apr 20, 2020 $ 0.0₆628
+16.15%
$ 10,327 $ 9
Apr 19, 2020 $ 0.0₆541
-19.22%
$ 8,890 $ 22
Apr 18, 2020 $ 0.0₆669
+0.12%
$ 11,000 $ 0
Apr 17, 2020 $ 0.0₆668
+28.48%
$ 10,986 $ 0
Apr 16, 2020 $ 0.0₆52
+11.77%
$ 8,548 $ 6
Apr 15, 2020 $ 0.0₆465
-27.31%
$ 7,653 $ 11
Apr 14, 2020 $ 0.0₆64
+20.14%
$ 10,526 $ 0
Apr 13, 2020 $ 0.0₆533
+0.42%
$ 8,762 $ 5
Apr 12, 2020 $ 0.0₆531
-22.64%
$ 8,730 $ 1
Apr 11, 2020 $ 0.0₆686
+27.17%
$ 11,284 $ 0.1
Apr 10, 2020 $ 0.0₆539
-7.40%
$ 8,866 $ 1
Apr 9, 2020 $ 0.0₆582
-20.74%
$ 9,579 $ 11
Apr 8, 2020 $ 0.0₆735
+59.20%
$ 12,086 $ 0
Apr 7, 2020 $ 0.0₆462
-22.76%
$ 7,594 $ 64
Apr 6, 2020 $ 0.0₆597
+4.31%
$ 9,823 $ 0
Apr 5, 2020 $ 0.0₆573
+5.16%
$ 9,419 $ 51
Apr 4, 2020 $ 0.0₆545
+42.40%
$ 8,958 $ 20
Apr 3, 2020 $ 0.0₆382
-34.16%
$ 6,290 $ 42
Apr 2, 2020 $ 0.0₆58
-14.97%
$ 9,545 $ 3
Apr 1, 2020 $ 0.0₆682
-57.45%
$ 11,224 $ 29
Mar 31, 2020 $ 0.0₅161
+1.98%
$ 26,404 $ 15
Mar 30, 2020 $ 0.0₅158
+280.27%
$ 25,905 $ 87
Mar 29, 2020 $ 0.0₆415
-33.22%
$ 6,819 $ 0
Mar 28, 2020 $ 0.0₆621
-2.86%
$ 10,210 $ 1
Mar 27, 2020 $ 0.0₆639
-3.95%
$ 10,509 $ 0
Mar 26, 2020 $ 0.0₆665
-38.84%
$ 10,942 $ 22
Mar 25, 2020 $ 0.0₅109
+61.50%
$ 17,884 $ 8
Mar 24, 2020 $ 0.0₆673
+27.02%
$ 11,071 $ 22
Mar 23, 2020 $ 0.0₆529
-9.40%
$ 8,708 $ 13
Mar 22, 2020 $ 0.0₆585
+9.54%
$ 9,614 $ 0.01
Mar 21, 2020 $ 0.0₆533
-0.04%
$ 8,772 $ 0
Mar 20, 2020 $ 0.0₆532
-1.59%
$ 8,757 $ 1
Mar 19, 2020 $ 0.0₆541
+13.64%
$ 8,899 $ 7
Mar 18, 2020 $ 0.0₆476
+31.97%
$ 7,825 $ 5
Mar 17, 2020 $ 0.0₆361
-14.11%
$ 5,944 $ 3