EUNOMIA Historical Data

ENTS Page 42
Download
Date Close Price change Market cap Trading volume
Jun 22, 2019 $ 0.0₅889
+73.65%
$ 146,229 $ 6
Jun 21, 2019 $ 0.0₅512
-39.37%
$ 84,213 $ 4,720
Jun 20, 2019 $ 0.0₅844
+6.27%
$ 138,887 $ 4,115
Jun 19, 2019 $ 0.0₅795
+9.66%
$ 130,687 $ 856
Jun 18, 2019 $ 0.0₅725
+4.89%
$ 119,172 $ 710
Jun 17, 2019 $ 0.0₅691
+179.58%
$ 113,622 $ 10,248
Jun 16, 2019 $ 0.0₅247
+2.52%
$ 40,644 $ 6,826
Jun 15, 2019 $ 0.0₅241
-54.13%
$ 39,646 $ 2,076
Jun 14, 2019 $ 0.0₅526
+2.94%
$ 86,433 $ 3,882
Jun 13, 2019 $ 0.0₅511
+32.27%
$ 83,966 $ 1,466
Jun 12, 2019 $ 0.0₅386
-34.17%
$ 63,467 $ 266
Jun 11, 2019 $ 0.0₅586
+17.50%
$ 96,405 $ 63
Jun 10, 2019 $ 0.0₅499
+18.52%
$ 82,032 $ 246
Jun 9, 2019 $ 0.0000791
+875.15%
$ 1.3 million $ 2
Jun 8, 2019 $ 0.0₅811
+9.95%
$ 133,334 $ 160
Jun 7, 2019 $ 0.0₅737
+49.15%
$ 121,271 $ 2,093
Jun 6, 2019 $ 0.0₅494
-89.41%
$ 81,313 $ 42
Jun 5, 2019 $ 0.0000467
+1,458.48%
$ 767,606 $ 0
Jun 4, 2019 $ 0.0₅299
+18.93%
$ 49,245 $ 8
Jun 3, 2019 $ 0.0₅252
-25.38%
$ 41,407 $ 4
Jun 2, 2019 $ 0.0₅337
+11.15%
$ 55,492 $ 131
Jun 1, 2019 $ 0.0₅304
-0.74%
$ 49,928 $ 0
May 31, 2019 $ 0.0₅306
-3.79%
$ 50,286 $ 0
May 30, 2019 $ 0.0₅318
-35.95%
$ 52,264 $ 355
May 29, 2019 $ 0.0₅496
+8.97%
$ 81,592 $ 140
May 28, 2019 $ 0.0₅455
+35.41%
$ 74,875 $ 61
May 27, 2019 $ 0.0₅336
-79.32%
$ 55,297 $ 2,263
May 26, 2019 $ 0.0000163
-59.79%
$ 267,388 $ 229
May 25, 2019 $ 0.0000404
+1,522.06%
$ 665,064 $ 44
May 24, 2019 $ 0.0₅249
-76.15%
$ 40,998 $ 1,916
May 23, 2019 $ 0.0000104
+167.24%
$ 171,870 $ 829
May 22, 2019 $ 0.0₅391
-23.10%
$ 64,316 $ 1,164
May 21, 2019 $ 0.0₅509
-1.66%
$ 83,648 $ 606
May 20, 2019 $ 0.0₅517
-47.01%
$ 85,081 $ 4,804
May 19, 2019 $ 0.0₅976
+30.06%
$ 160,566 $ 99
May 18, 2019 $ 0.0₅751
-2.36%
$ 123,459 $ 303
May 17, 2019 $ 0.0₅769
+47.45%
$ 126,402 $ 37
May 16, 2019 $ 0.0₅521
+100.17%
$ 85,697 $ 720
May 15, 2019 $ 0.0₅26
-72.61%
$ 42,798 $ 769
May 14, 2019 $ 0.0₅95
+27.08%
$ 156,263 $ 391
May 13, 2019 $ 0.0₅748
+32.77%
$ 122,958 $ 82
May 12, 2019 $ 0.0₅563
-18.10%
$ 92,597 $ 3,747
May 11, 2019 $ 0.0₅687
-0.20%
$ 113,036 $ 416
May 10, 2019 $ 0.0₅689
+2.06%
$ 113,266 $ 900
May 9, 2019 $ 0.0₅675
-1.57%
$ 110,974 $ 4,045
May 8, 2019 $ 0.0₅686
+36.00%
$ 112,752 $ 4
May 7, 2019 $ 0.0₅504
-7.27%
$ 82,905 $ 14
May 6, 2019 $ 0.0₅544
-11.28%
$ 89,413 $ 39
May 5, 2019 $ 0.0₅613
+26.20%
$ 100,777 $ 37
May 4, 2019 $ 0.0₅485
-11.53%
$ 79,850 $ 5,730