EUNOMIA Historical Data

ENTS Page 43
Download
Date Close Price change Market cap Trading volume
May 3, 2019 $ 0.0₅549
-31.28%
$ 90,250 $ 278
May 2, 2019 $ 0.0₅799
+31.84%
$ 131,341 $ 24,858
May 1, 2019 $ 0.0₅606
+16.34%
$ 99,624 $ 30
Apr 30, 2019 $ 0.0₅521
+11.91%
$ 85,620 $ 458
Apr 29, 2019 $ 0.0₅465
-25.12%
$ 76,519 $ 622
Apr 28, 2019 $ 0.0₅62
-0.52%
$ 101,935 $ 550
Apr 27, 2019 $ 0.0₅623
+0.62%
$ 102,469 $ 151
Apr 26, 2019 $ 0.0₅619
+24.54%
$ 101,828 $ 833
Apr 25, 2019 $ 0.0₅497
-24.34%
$ 81,787 $ 866
Apr 24, 2019 $ 0.0₅657
-3.83%
$ 108,098 $ 5
Apr 23, 2019 $ 0.0₅683
+1.11%
$ 112,399 $ 41
Apr 22, 2019 $ 0.0₅676
+68.20%
$ 111,158 $ 786
Apr 21, 2019 $ 0.0₅402
-62.75%
$ 66,092 $ 15
Apr 20, 2019 $ 0.0000108
+32.37%
$ 177,416 $ 20
Apr 19, 2019 $ 0.0₅815
+56.50%
$ 134,036 $ 3,272
Apr 18, 2019 $ 0.0₅521
+4.32%
$ 85,636 $ 4,839
Apr 17, 2019 $ 0.0₅499
-1.51%
$ 82,089 $ 22
Apr 16, 2019 $ 0.0₅507
-33.17%
$ 83,348 $ 2,402
Apr 15, 2019 $ 0.0₅758
+19.95%
$ 124,711 $ 1,905
Apr 14, 2019 $ 0.0₅632
-3.63%
$ 103,977 $ 3
Apr 13, 2019 $ 0.0₅656
-0.09%
$ 107,903 $ 5,507
Apr 12, 2019 $ 0.0₅657
-11.21%
$ 108,003 $ 2,216
Apr 11, 2019 $ 0.0₅74
-16.16%
$ 121,654 $ 181
Apr 10, 2019 $ 0.0₅882
+14.15%
$ 145,090 $ 12,335
Apr 9, 2019 $ 0.0₅773
-2.91%
$ 127,107 $ 595
Apr 8, 2019 $ 0.0₅796
+13.70%
$ 130,929 $ 9
Apr 7, 2019 $ 0.0₅7
-15.03%
$ 115,149 $ 571
Apr 6, 2019 $ 0.0₅824
-0.35%
$ 135,511 $ 2,277
Apr 5, 2019 $ 0.0₅827
-11.83%
$ 136,001 $ 696
Apr 4, 2019 $ 0.0₅938
-1.59%
$ 154,251 $ 1,537
Apr 3, 2019 $ 0.0₅953
+8.39%
$ 156,784 $ 219
Apr 2, 2019 $ 0.0₅879
+50.93%
$ 144,649 $ 11
Apr 1, 2019 $ 0.0₅583
-25.75%
$ 95,835 $ 908
Mar 31, 2019 $ 0.0₅785
-9.57%
$ 129,088 $ 198
Mar 30, 2019 $ 0.0₅868
+22.38%
$ 142,767 $ 643
Mar 29, 2019 $ 0.0₅711
-14.86%
$ 116,984 $ 6,842
Mar 28, 2019 $ 0.0₅835
+18.80%
$ 137,394 $ 8,234
Mar 27, 2019 $ 0.0₅703
-13.31%
$ 115,642 $ 1,477
Mar 26, 2019 $ 0.0₅811
+20.23%
$ 133,396 $ 3,231
Mar 25, 2019 $ 0.0₅674
-17.98%
$ 110,869 $ 2,043
Mar 24, 2019 $ 0.0₅822
-1.22%
$ 135,171 $ 4,735
Mar 23, 2019 $ 0.0₅832
+0.48%
$ 136,855 $ 448
Mar 22, 2019 $ 0.0₅828
+51.09%
$ 136,172 $ 10,348
Mar 21, 2019 $ 0.0₅548
-22.11%
$ 90,063 $ 1,574
Mar 20, 2019 $ 0.0₅704
+0.57%
$ 115,714 $ 228
Mar 19, 2019 $ 0.0₅699
-16.05%
$ 114,947 $ 945
Mar 18, 2019 $ 0.0₅832
+19.25%
$ 136,921 $ 1,868
Mar 17, 2019 $ 0.0₅702
-1.45%
$ 115,490 $ 2,849
Mar 16, 2019 $ 0.0₅713
-13.92%
$ 117,210 $ 1,763
Mar 15, 2019 $ 0.0₅828
+23.79%
$ 136,143 $ 1,340