Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EUNOMIA Historical Data

ENTS Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 23, 2019 $0.0000118
-0.73%
$193,307 $0
Jan 22, 2019 $0.0000118
+0.25%
$194,745 $9
Dec 18, 2018 $0.0000354
+0.51%
$581,796 $7
Dec 17, 2018 $0.0000352
+9.69%
$579,094 $7
Dec 16, 2018 $0.0000321
+0.25%
$527,949 $0
Dec 15, 2018 $0.000032
-0.21%
$526,719 $0
Dec 14, 2018 $0.0000321
-2.10%
$527,508 $0
Dec 13, 2018 $0.0000328
-5.05%
$538,755 $0
Dec 12, 2018 $0.0000345
+2.64%
$567,809 $1
Dec 11, 2018 $0.0000336
-1.82%
$553,239 $0
Dec 10, 2018 $0.0000343
-3.39%
$563,423 $0
Dec 9, 2018 $0.0000355
+3.97%
$584,262 $0
Dec 8, 2018 $0.0000342
-1.56%
$561,924 $0.01
Dec 6, 2018 $0.0000373
+0.75%
$613,573 $0
Dec 5, 2018 $0.000037
-5.50%
$608,927 $0
Dec 4, 2018 $0.0000392
+1.45%
$644,823 $0.1
Dec 3, 2018 $0.0000386
-6.12%
$635,614 $0
Dec 2, 2018 $0.000041
-1.57%
$674,207 $0
Dec 1, 2018 $0.0000416
+4.39%
$684,575 $0.1
Nov 30, 2018 $0.0000399
+0.23%
$656,270 $0.1
Nov 29, 2018 $0.0000114
+0.00%
$186,741 $4,089
Nov 28, 2018 $0.0000105
+0.00%
$172,334 $3,750
Nov 27, 2018 $0.0000115
+0.00%
$188,678 $3,926
Nov 26, 2018 $0.0000115
+0.00%
$189,364 $3,820
Nov 25, 2018 $0.0000129
+0.00%
$211,774 $4,292
Nov 24, 2018 $0.0000123
+0.00%
$202,015 $4,307
Nov 23, 2018 $0.0000134
+0.00%
$219,762 $4,525
Nov 22, 2018 $0.0000137
+0.00%
$224,715 $4,500
Nov 21, 2018 $0.000014
+0.00%
$230,853 $4,634
Nov 20, 2018 $0.000017
+0.00%
$279,754 $5,282
Nov 19, 2018 $0.0000201
+0.00%
$331,285 $5,598
Nov 18, 2018 $0.0000206
+0.00%
$339,377 $5,553
Nov 17, 2018 $0.0000209
+0.00%
$343,984 $5,591
Nov 16, 2018 $0.0000214
+0.00%
$-- $5,594
Nov 15, 2018 $0.0000261
+0.00%
$-- $6,126
Nov 14, 2018 $0.000028
+0.00%
$-- $6,362
Nov 13, 2018 $0.0000267
+0.00%
$-- $6,402
Nov 12, 2018 $0.0000281
+0.00%
$-- $6,388
Nov 11, 2018 $0.0000314
+0.00%
$-- $6,401
Nov 10, 2018 $0.0000362
+0.00%
$-- $6,412
Nov 9, 2018 $0.0000373
+0.00%
$-- $6,490
Nov 8, 2018 $0.0000426
+0.00%
$-- $6,532
Nov 7, 2018 $0.0000468
+0.00%
$-- $6,438
Nov 6, 2018 $0.0000525
+0.00%
$-- $6,440
Nov 5, 2018 $0.0000469
+0.00%
$-- $6,404
Nov 4, 2018 $0.0000443
+0.00%
$-- $6,372
Nov 3, 2018 $0.0000452
+0.00%
$-- $6,395
Nov 2, 2018 $0.0000492
+0.00%
$-- $6,347
Nov 1, 2018 $0.0000489
+0.00%
$-- $6,315
Oct 31, 2018 $0.0000488
+0.00%
$-- $6,314