EUNOMIA Historical Data

ENTS Page 45
Download
Date Close Price change Market cap Trading volume
Jan 23, 2019 $ 0.0000118
-0.73%
$ 193,307 $ 0
Jan 22, 2019 $ 0.0000118
+0.25%
$ 194,745 $ 9
Dec 18, 2018 $ 0.0000354
+0.51%
$ 581,796 $ 7
Dec 17, 2018 $ 0.0000352
+9.69%
$ 579,094 $ 7
Dec 16, 2018 $ 0.0000321
+0.25%
$ 527,949 $ 0
Dec 15, 2018 $ 0.000032
-0.21%
$ 526,719 $ 0
Dec 14, 2018 $ 0.0000321
-2.10%
$ 527,508 $ 0
Dec 13, 2018 $ 0.0000328
-5.05%
$ 538,755 $ 0
Dec 12, 2018 $ 0.0000345
+2.64%
$ 567,809 $ 1
Dec 11, 2018 $ 0.0000336
-1.82%
$ 553,239 $ 0
Dec 10, 2018 $ 0.0000343
-3.39%
$ 563,423 $ 0
Dec 9, 2018 $ 0.0000355
+3.97%
$ 584,262 $ 0
Dec 8, 2018 $ 0.0000342
-1.56%
$ 561,924 $ 0.01
Dec 6, 2018 $ 0.0000373
+0.75%
$ 613,573 $ 0
Dec 5, 2018 $ 0.000037
-5.50%
$ 608,927 $ 0
Dec 4, 2018 $ 0.0000392
+1.45%
$ 644,823 $ 0.1
Dec 3, 2018 $ 0.0000386
-6.12%
$ 635,614 $ 0
Dec 2, 2018 $ 0.000041
-1.57%
$ 674,207 $ 0
Dec 1, 2018 $ 0.0000416
+4.39%
$ 684,575 $ 0.1
Nov 30, 2018 $ 0.0000399
+0.23%
$ 656,270 $ 0.1
Nov 29, 2018 $ 0.0000114
+0.00%
$ 186,741 $ 4,089
Nov 28, 2018 $ 0.0000105
+0.00%
$ 172,334 $ 3,750
Nov 27, 2018 $ 0.0000115
+0.00%
$ 188,678 $ 3,926
Nov 26, 2018 $ 0.0000115
+0.00%
$ 189,364 $ 3,820
Nov 25, 2018 $ 0.0000129
+0.00%
$ 211,774 $ 4,292
Nov 24, 2018 $ 0.0000123
+0.00%
$ 202,015 $ 4,307
Nov 23, 2018 $ 0.0000134
+0.00%
$ 219,762 $ 4,525
Nov 22, 2018 $ 0.0000137
+0.00%
$ 224,715 $ 4,500
Nov 21, 2018 $ 0.000014
+0.00%
$ 230,853 $ 4,634
Nov 20, 2018 $ 0.000017
+0.00%
$ 279,754 $ 5,282
Nov 19, 2018 $ 0.0000201
+0.00%
$ 331,285 $ 5,598
Nov 18, 2018 $ 0.0000206
+0.00%
$ 339,377 $ 5,553
Nov 17, 2018 $ 0.0000209
+0.00%
$ 343,984 $ 5,591
Nov 16, 2018 $ 0.0000214
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0000261
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.000028
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0000267
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0000281
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0000314
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0000362
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0000373
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0000426
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0000468
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0000525
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0000469
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0000443
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0000452
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0000492
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0000489
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0000488
+0.00%
$ -- $ 6,314